{"status":"ok","unit":"","title":"Notowania od 2006-12-21 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-12-21",100.03],["2006-12-22",100.04],["2006-12-27",100.07],["2006-12-28",100.08],["2006-12-29",100.08],["2007-01-02",100.12],["2007-01-03",100.12],["2007-01-04",100.04],["2007-01-05",99.89],["2007-01-08",99.71],["2007-01-09",100.5],["2007-01-10",100.3],["2007-01-11",100.74],["2007-01-12",100.94],["2007-01-15",101.18],["2007-01-16",101.7],["2007-01-17",102.56],["2007-01-18",104.04],["2007-01-19",104.08],["2007-01-22",104.03],["2007-01-23",103.52],["2007-01-24",104.6],["2007-01-25",104.76],["2007-01-26",104.27],["2007-01-29",104.32],["2007-01-30",104.45],["2007-01-31",104.57],["2007-02-01",105.64],["2007-02-02",106.06],["2007-02-05",106.18],["2007-02-06",106.68],["2007-02-07",106.47],["2007-02-08",105.19],["2007-02-09",104.7],["2007-02-12",104.12],["2007-02-13",103.73],["2007-02-14",104.82],["2007-02-15",104.88],["2007-02-16",104.88],["2007-02-19",105.87],["2007-02-20",105.79],["2007-02-21",106],["2007-02-22",106.15],["2007-02-23",106.23],["2007-02-26",106.39],["2007-02-27",104.23],["2007-02-28",101.61],["2007-03-01",102.64],["2007-03-02",100.94],["2007-03-05",98.79],["2007-03-06",99.16],["2007-03-07",100.68],["2007-03-08",101.13],["2007-03-09",101.52],["2007-03-12",102.33],["2007-03-13",102.88],["2007-03-14",101.03],["2007-03-15",102.06],["2007-03-16",102.7],["2007-03-19",103.28],["2007-03-20",103.42],["2007-03-21",104.17],["2007-03-22",105.36],["2007-03-23",105.83],["2007-03-26",105.98],["2007-03-27",106.35],["2007-03-28",105.75],["2007-03-29",106.06],["2007-03-30",106.96],["2007-04-02",106.94],["2007-04-03",107.31],["2007-04-04",108.74],["2007-04-05",109.36],["2007-04-06",109.36],["2007-04-10",109.85],["2007-04-11",110.29],["2007-04-12",108.71],["2007-04-13",109.47],["2007-04-16",110.19],["2007-04-17",109.94],["2007-04-18",110.68],["2007-04-19",108.99],["2007-04-20",111.21],["2007-04-23",112.58],["2007-04-24",111.7],["2007-04-25",111.7],["2007-04-26",112.35],["2007-04-27",111.79],["2007-04-30",109.31],["2007-05-02",109.88],["2007-05-04",111.16],["2007-05-07",112.04],["2007-05-08",111.56],["2007-05-09",111.01],["2007-05-10",111.59],["2007-05-11",109.74],["2007-05-14",111.63],["2007-05-15",111.95],["2007-05-16",111.49],["2007-05-17",112.98],["2007-05-18",113.22],["2007-05-21",114.29],["2007-05-22",114.57],["2007-05-23",114.8],["2007-05-24",114.45],["2007-05-25",114.83],["2007-05-28",115.94],["2007-05-29",117.06],["2007-05-30",116.52],["2007-05-31",117.77],["2007-06-01",118.44],["2007-06-04",118.45],["2007-06-05",118.75],["2007-06-06",117.79],["2007-06-08",116.16],["2007-06-11",117.44],["2007-06-12",117.64],["2007-06-13",116.9],["2007-06-14",118.39],["2007-06-15",118.93],["2007-06-18",119.68],["2007-06-19",120.06],["2007-06-20",120.66],["2007-06-21",120.52],["2007-06-22",121.24],["2007-06-25",121.07],["2007-06-26",121.8],["2007-06-27",121.89],["2007-06-28",121.27],["2007-06-29",121.38],["2007-07-02",121.86],["2007-07-03",122.71],["2007-07-04",123.48],["2007-07-05",123.9],["2007-07-06",124.44],["2007-07-09",124.34],["2007-07-10",124.22],["2007-07-11",123.61],["2007-07-12",123.21],["2007-07-13",124.23],["2007-07-16",122.55],["2007-07-17",121.36],["2007-07-18",122.02],["2007-07-19",123.15],["2007-07-20",123],["2007-07-23",123.05],["2007-07-24",123.36],["2007-07-25",121.41],["2007-07-26",122.42],["2007-07-27",118.8],["2007-07-30",117.78],["2007-07-31",119.04],["2007-08-01",117.06],["2007-08-02",117.74],["2007-08-03",117.86],["2007-08-06",115.46],["2007-08-07",116.92],["2007-08-08",117.01],["2007-08-09",117.64],["2007-08-10",114.03],["2007-08-13",113.33],["2007-08-14",114.06],["2007-08-16",106.17],["2007-08-17",103.76],["2007-08-20",107.92],["2007-08-21",106.48],["2007-08-22",107.58],["2007-08-23",111.18],["2007-08-24",110.98],["2007-08-27",112.76],["2007-08-28",112.31],["2007-08-29",111.96],["2007-08-30",113.43],["2007-08-31",113.45],["2007-09-03",115.47],["2007-09-04",115.15],["2007-09-05",115.36],["2007-09-06",114.3],["2007-09-07",114.08],["2007-09-10",111.77],["2007-09-11",111.54],["2007-09-12",111.76],["2007-09-13",112.05],["2007-09-14",112.47],["2007-09-17",112.08],["2007-09-18",111.86],["2007-09-19",113.99],["2007-09-20",114.47],["2007-09-21",114.33],["2007-09-24",114.24],["2007-09-25",113.51],["2007-09-26",113.88],["2007-09-27",114.48],["2007-09-28",114.18],["2007-10-01",112.53],["2007-10-02",113.3],["2007-10-03",112.98],["2007-10-04",113.29],["2007-10-05",113.92],["2007-10-08",114.9],["2007-10-09",115.51],["2007-10-10",118.38],["2007-10-11",118.35],["2007-10-12",117.7],["2007-10-15",116.42],["2007-10-16",115.09],["2007-10-17",114.22],["2007-10-18",114.21],["2007-10-19",113.38],["2007-10-22",110.71],["2007-10-23",111.32],["2007-10-24",111.73],["2007-10-25",111.83],["2007-10-26",111.25],["2007-10-29",111.72],["2007-10-30",111.71],["2007-10-31",111.17],["2007-11-02",110.08],["2007-11-05",109.38],["2007-11-06",108.14],["2007-11-07",106.96],["2007-11-08",104.22],["2007-11-09",104.63],["2007-11-12",102.29],["2007-11-13",101.15],["2007-11-14",102.54],["2007-11-15",101.26],["2007-11-16",98.3],["2007-11-19",99.33],["2007-11-20",97.68],["2007-11-21",94.91],["2007-11-22",94.77],["2007-11-23",97.32],["2007-11-26",97.63],["2007-11-27",96.86],["2007-11-28",95.76],["2007-11-29",98.1],["2007-11-30",98.7],["2007-12-03",99.18],["2007-12-04",98.98],["2007-12-05",99.7],["2007-12-06",100.87],["2007-12-07",101.02],["2007-12-10",101.48],["2007-12-11",101.21],["2007-12-12",100.8],["2007-12-13",101.06],["2007-12-14",100.46],["2007-12-17",99.38],["2007-12-18",98.3],["2007-12-19",98.15],["2007-12-20",98.38],["2007-12-21",98.95],["2007-12-24",98.95],["2007-12-27",99.95],["2007-12-28",99.47],["2008-01-02",100.06],["2008-01-03",98.99],["2008-01-04",99.87],["2008-01-07",97.58],["2008-01-08",97.58],["2008-01-09",95.9],["2008-01-10",94.56],["2008-01-11",93.36],["2008-01-14",91.09],["2008-01-15",90.53],["2008-01-16",86.25],["2008-01-17",85.93],["2008-01-18",85.18],["2008-01-21",84.1],["2008-01-22",79.88],["2008-01-23",82.81],["2008-01-24",83.14],["2008-01-25",84.84],["2008-01-28",83.51],["2008-01-29",85.14],["2008-01-30",85.97],["2008-01-31",85.42],["2008-02-01",85.99],["2008-02-04",87.62],["2008-02-05",87.13],["2008-02-06",84.61],["2008-02-07",85.71],["2008-02-08",85.41],["2008-02-11",85.14],["2008-02-12",85.94],["2008-02-13",87.64],["2008-02-14",88.73],["2008-02-15",88.45],["2008-02-18",88.81],["2008-02-19",88.58],["2008-02-20",88.59],["2008-02-21",88.94],["2008-02-22",88.08],["2008-02-25",88.74],["2008-02-26",88.6],["2008-02-27",88.39],["2008-02-28",87.8],["2008-02-29",86.64],["2008-03-03",83.48],["2008-03-04",83.46],["2008-03-05",83.75],["2008-03-06",83.91],["2008-03-07",82.05],["2008-03-10",82.39],["2008-03-11",82.35],["2008-03-12",84.04],["2008-03-13",82.26],["2008-03-14",82.56],["2008-03-17",79.45],["2008-03-18",79.41],["2008-03-19",79.98],["2008-03-20",79.52],["2008-03-21",79.52],["2008-03-25",80.64],["2008-03-26",79.89],["2008-03-27",80.03],["2008-03-28",79.69],["2008-03-31",78.33],["2008-04-01",79],["2008-04-02",79.82],["2008-04-03",79.59],["2008-04-04",79.05],["2008-04-07",79.26],["2008-04-08",78.47],["2008-04-09",78.29],["2008-04-10",77.85],["2008-04-11",78.15],["2008-04-14",76.65],["2008-04-15",76.14],["2008-04-16",76.04],["2008-04-17",76.69],["2008-04-18",76.24],["2008-04-21",76.27],["2008-04-22",74.99],["2008-04-23",74.03],["2008-04-24",74.58],["2008-04-25",75.71],["2008-04-28",76.11],["2008-04-29",76.13],["2008-04-30",75.96],["2008-05-02",75.96],["2008-05-05",77.28],["2008-05-06",77.48],["2008-05-07",77.66],["2008-05-08",77.24],["2008-05-09",76.43],["2008-05-12",76.62],["2008-05-13",75.8],["2008-05-14",76.08],["2008-05-15",76.03],["2008-05-16",76.62],["2008-05-19",75.83],["2008-05-20",75.56],["2008-05-21",74.82],["2008-05-23",74.22],["2008-05-26",74.63],["2008-05-27",74.12],["2008-05-28",74.47],["2008-05-29",74.38],["2008-05-30",74.2],["2008-06-02",73.97],["2008-06-03",73.62],["2008-06-04",73.24],["2008-06-05",73.07],["2008-06-06",73.16],["2008-06-09",71.45],["2008-06-10",70.73],["2008-06-11",69.9],["2008-06-12",69.31],["2008-06-13",69.78],["2008-06-16",70.46],["2008-06-17",70.32],["2008-06-18",70.56],["2008-06-19",69.72],["2008-06-20",69.59],["2008-06-23",68.8],["2008-06-24",67.92],["2008-06-25",67.3],["2008-06-26",66.79],["2008-06-27",65.62],["2008-06-30",65.16],["2008-07-01",63.53],["2008-07-02",62.88],["2008-07-03",61.54],["2008-07-04",61.37],["2008-07-07",60.5],["2008-07-08",59.25],["2008-07-09",60.48],["2008-07-10",59.82],["2008-07-11",59.38],["2008-07-14",57.8],["2008-07-15",56.97],["2008-07-16",55.89],["2008-07-17",57.17],["2008-07-18",57.53],["2008-07-21",58],["2008-07-22",57.97],["2008-07-23",58.61],["2008-07-24",58.71],["2008-07-25",57.55],["2008-07-28",58.07],["2008-07-29",57.93],["2008-07-30",59.31],["2008-07-31",60.07],["2008-08-01",60.01],["2008-08-04",60.36],["2008-08-05",60.53],["2008-08-06",61.26],["2008-08-07",61.3],["2008-08-08",60.85],["2008-08-11",61.28],["2008-08-12",62.09],["2008-08-13",61.84],["2008-08-14",61.98],["2008-08-18",62.02],["2008-08-19",61.13],["2008-08-20",60.51],["2008-08-21",60.22],["2008-08-22",60.71],["2008-08-25",61.13],["2008-08-26",60.27],["2008-08-27",59.71],["2008-08-28",59.61],["2008-08-29",60.27],["2008-09-01",60.64],["2008-09-02",61.28],["2008-09-03",61.78],["2008-09-04",61.74],["2008-09-05",60.41],["2008-09-08",61.67],["2008-09-09",61.3],["2008-09-10",59.97],["2008-09-11",58.6],["2008-09-12",58.11],["2008-09-15",55.91],["2008-09-16",54.29],["2008-09-17",53.56],["2008-09-18",51.55],["2008-09-19",53.5],["2008-09-22",53.63],["2008-09-23",52.15],["2008-09-24",52.15],["2008-09-25",52.08],["2008-09-26",52.42],["2008-09-29",51.74],["2008-09-30",50.57],["2008-10-01",51.71],["2008-10-02",51.74],["2008-10-03",50.29],["2008-10-06",47.98],["2008-10-07",46.2],["2008-10-08",42.98],["2008-10-09",44.64],["2008-10-10",42.26],["2008-10-13",42.7],["2008-10-14",43.9],["2008-10-15",42.58],["2008-10-16",40.23],["2008-10-17",39.74],["2008-10-20",39.3],["2008-10-21",39.87],["2008-10-22",38.59],["2008-10-23",37.07],["2008-10-24",35.53],["2008-10-27",34.3],["2008-10-28",35.03],["2008-10-29",35.55],["2008-10-30",36.3],["2008-10-31",35.85],["2008-11-03",36.48],["2008-11-04",37.21],["2008-11-05",37.4],["2008-11-06",36.08],["2008-11-07",36.67],["2008-11-10",37.32],["2008-11-12",35.68],["2008-11-13",34.96],["2008-11-14",35.3],["2008-11-17",34.75],["2008-11-18",33.64],["2008-11-19",33.72],["2008-11-20",32.27],["2008-11-21",32.72],["2008-11-24",33.66],["2008-11-25",33.77],["2008-11-26",33.3],["2008-11-27",33.71],["2008-11-28",33.39],["2008-12-01",33.11],["2008-12-02",32.84],["2008-12-03",32.62],["2008-12-04",32.94],["2008-12-05",32.97],["2008-12-08",33.16],["2008-12-09",33.68],["2008-12-10",33.24],["2008-12-11",33.09],["2008-12-12",32.49],["2008-12-15",32.69],["2008-12-16",32.84],["2008-12-17",32.8],["2008-12-18",32.14],["2008-12-19",32.13],["2008-12-22",31.9],["2008-12-23",31.86],["2008-12-24",31.86],["2008-12-29",32.3],["2008-12-30",32.37],["2008-12-31",32.56],["2009-01-02",32.56],["2009-01-05",33.21],["2009-01-06",33.66],["2009-01-07",33.39],["2009-01-08",33.05],["2009-01-09",32.85],["2009-01-12",32.62],["2009-01-13",32.39],["2009-01-14",32.54],["2009-01-15",32.04],["2009-01-16",32.08],["2009-01-19",32.27],["2009-01-20",31.76],["2009-01-21",31.36],["2009-01-22",31.87],["2009-01-23",31.43],["2009-01-26",31.77],["2009-01-27",31.55],["2009-01-28",31.89],["2009-01-29",31.8],["2009-01-30",31.87],["2009-02-02",31.52],["2009-02-03",31.28],["2009-02-04",31.64],["2009-02-05",31.65],["2009-02-06",31.95],["2009-02-09",31.99],["2009-02-10",32.01],["2009-02-11",31.94],["2009-02-12",31.81],["2009-02-13",31.96],["2009-02-16",31.62],["2009-02-17",30.91],["2009-02-18",29.87],["2009-02-19",30.14],["2009-02-20",29.86],["2009-02-23",29.83],["2009-02-24",29.2],["2009-02-25",29.79],["2009-02-26",29.69],["2009-02-27",29.74],["2009-03-02",29.3],["2009-03-03",29.08],["2009-03-04",29.35],["2009-03-05",29.38],["2009-03-06",29.12],["2009-03-09",29.23],["2009-03-10",29.37],["2009-03-11",29.72],["2009-03-12",29.22],["2009-03-13",29.91],["2009-03-16",29.96],["2009-03-17",30.11],["2009-03-18",30.04],["2009-03-19",30.03],["2009-03-20",30.16],["2009-03-23",30.99],["2009-03-24",31.28],["2009-03-25",31.57],["2009-03-26",32.42],["2009-03-27",32.24],["2009-03-30",31.86],["2009-03-31",32],["2009-04-01",31.86],["2009-04-02",32.42],["2009-04-03",33.29],["2009-04-06",33.86],["2009-04-07",33.38],["2009-04-08",33.99],["2009-04-09",34.75],["2009-04-10",34.75],["2009-04-14",35.89],["2009-04-15",34.89],["2009-04-16",35.31],["2009-04-17",35.14],["2009-04-20",34.73],["2009-04-21",34.75],["2009-04-22",35.42],["2009-04-23",35.76],["2009-04-24",35.85],["2009-04-27",36.08],["2009-04-28",35.8],["2009-04-29",36.21],["2009-04-30",36.87],["2009-05-04",37.27],["2009-05-05",37.7],["2009-05-06",37.81],["2009-05-07",38.2],["2009-05-08",37.55],["2009-05-11",37.49],["2009-05-12",38.13],["2009-05-13",38.31],["2009-05-14",37.89],["2009-05-15",38.35],["2009-05-18",38.21],["2009-05-19",38.59],["2009-05-20",38.69],["2009-05-21",38.58],["2009-05-22",38.44],["2009-05-25",38.08],["2009-05-26",38.27],["2009-05-27",38.74],["2009-05-28",38.88],["2009-05-29",39.34],["2009-06-01",39.88],["2009-06-02",40.34],["2009-06-03",40.3],["2009-06-04",40.41],["2009-06-05",40.61],["2009-06-08",40.31],["2009-06-09",40.44],["2009-06-10",40.62],["2009-06-12",40.9],["2009-06-15",40.74],["2009-06-16",40.55],["2009-06-17",40.07],["2009-06-18",39.98],["2009-06-19",40.11],["2009-06-22",39.3],["2009-06-23",39.13],["2009-06-24",39.26],["2009-06-25",39.28],["2009-06-26",39.58],["2009-06-29",39.81],["2009-06-30",39.92],["2009-07-01",40.04],["2009-07-02",39.97],["2009-07-03",39.98],["2009-07-06",39.77],["2009-07-07",39.7],["2009-07-08",39.55],["2009-07-09",39.38],["2009-07-10",39.15],["2009-07-13",39.19],["2009-07-14",39.64],["2009-07-15",39.93],["2009-07-16",40.03],["2009-07-17",40.06],["2009-07-20",40.54],["2009-07-21",40.72],["2009-07-22",40.72],["2009-07-23",40.92],["2009-07-24",41.32],["2009-07-27",41.23],["2009-07-28",41.07],["2009-07-29",41.29],["2009-07-30",41.87],["2009-07-31",42.01],["2009-08-03",42.36],["2009-08-04",42.28],["2009-08-05",42.17],["2009-08-06",42.37],["2009-08-07",42.5],["2009-08-10",42.76],["2009-08-11",42.82],["2009-08-12",42.77],["2009-08-13",43.07],["2009-08-14",43.17],["2009-08-17",42.81],["2009-08-18",42.99],["2009-08-19",43.59],["2009-08-20",44.26],["2009-08-21",44.61],["2009-08-24",45.32],["2009-08-25",45.68],["2009-08-26",45.3],["2009-08-27",45.18],["2009-08-28",45.6],["2009-08-31",45.57],["2009-09-01",44.9],["2009-09-02",43.77],["2009-09-03",43.87],["2009-09-04",44.15],["2009-09-07",44.87],["2009-09-08",44.42],["2009-09-09",44.41],["2009-09-10",44.47],["2009-09-11",44.82],["2009-09-14",44.58],["2009-09-15",44.79],["2009-09-16",45.19],["2009-09-17",45.4],["2009-09-18",45.54],["2009-09-21",45.43],["2009-09-22",46.06],["2009-09-23",46.33],["2009-09-24",46.14],["2009-09-25",46.16],["2009-09-28",46.45],["2009-09-29",46.45],["2009-09-30",46.41],["2009-10-01",46.46],["2009-10-02",45.77],["2009-10-05",45.79],["2009-10-06",46.18],["2009-10-07",46.29],["2009-10-08",46.56],["2009-10-09",46.75],["2009-10-12",46.99],["2009-10-13",46.77],["2009-10-14",47.1],["2009-10-15",47.06],["2009-10-16",46.72],["2009-10-19",46.74],["2009-10-20",46.8],["2009-10-21",46.79],["2009-10-22",46.88],["2009-10-23",47.23],["2009-10-26",46.89],["2009-10-27",46.47],["2009-10-28",46.09],["2009-10-29",45.92],["2009-10-30",45.83],["2009-11-02",45.53],["2009-11-03",45.07],["2009-11-04",45.56],["2009-11-05",45.6],["2009-11-06",45.57],["2009-11-09",45.99],["2009-11-10",46.11],["2009-11-12",45.9],["2009-11-13",45.71],["2009-11-16",46.03],["2009-11-17",45.9],["2009-11-18",45.66],["2009-11-19",45.49],["2009-11-20",45.26],["2009-11-23",45.62],["2009-11-24",45.49],["2009-11-25",45.39],["2009-11-26",44.97],["2009-11-27",44.87],["2009-11-30",44.94],["2009-12-01",45.33],["2009-12-02",45.6],["2009-12-03",46.01],["2009-12-04",46.37],["2009-12-07",46.36],["2009-12-08",45.96],["2009-12-09",45.83],["2009-12-10",45.96],["2009-12-11",46.24],["2009-12-14",46.55],["2009-12-15",46.92],["2009-12-16",47.24],["2009-12-17",47.02],["2009-12-18",47.16],["2009-12-21",47.33],["2009-12-22",47.69],["2009-12-23",47.68],["2009-12-28",47.66],["2009-12-29",47.87],["2009-12-30",47.74],["2009-12-31",47.92],["2010-01-04",48.54],["2010-01-05",48.75],["2010-01-06",48.98],["2010-01-07",49],["2010-01-08",49.34],["2010-01-11",49.16],["2010-01-12",49.1],["2010-01-13",49.29],["2010-01-14",49.54],["2010-01-15",49.47],["2010-01-18",49.85],["2010-01-19",49.87],["2010-01-20",50.16],["2010-01-21",50.14],["2010-01-22",49.46],["2010-01-25",49.21],["2010-01-26",49.09],["2010-01-27",49.13],["2010-01-28",49.33],["2010-01-29",49.48],["2010-02-01",49.29],["2010-02-02",49.48],["2010-02-03",49.67],["2010-02-04",49.12],["2010-02-05",48.42],["2010-02-08",47.78],["2010-02-09",48],["2010-02-10",48.01],["2010-02-11",47.99],["2010-02-12",48.1],["2010-02-15",48.45],["2010-02-16",48.65],["2010-02-17",48.94],["2010-02-18",48.83],["2010-02-19",49],["2010-02-22",48.86],["2010-02-23",48.38],["2010-02-24",48.15],["2010-02-25",47.85],["2010-02-26",48.06],["2010-03-01",48.28],["2010-03-02",48.45],["2010-03-03",48.31],["2010-03-04",48.37],["2010-03-05",48.77],["2010-03-08",49.18],["2010-03-09",49.19],["2010-03-10",49.5],["2010-03-11",49.55],["2010-03-12",49.76],["2010-03-15",49.94],["2010-03-16",50.39],["2010-03-17",50.72],["2010-03-18",50.56],["2010-03-19",50.45],["2010-03-22",50.56],["2010-03-23",50.67],["2010-03-24",50.84],["2010-03-25",51.17],["2010-03-26",51.26],["2010-03-29",51.33],["2010-03-30",51.38],["2010-03-31",51.48],["2010-04-01",51.62],["2010-04-02",51.62],["2010-04-06",52.14],["2010-04-07",52.04],["2010-04-08",51.8],["2010-04-09",52.2],["2010-04-12",52.16],["2010-04-13",52.27],["2010-04-14",52.9],["2010-04-15",53.1],["2010-04-16",52.96],["2010-04-19",52.25],["2010-04-20",52.51],["2010-04-21",52.51],["2010-04-22",52.23],["2010-04-23",52.6],["2010-04-26",53.18],["2010-04-27",52.9],["2010-04-28",52.69],["2010-04-29",52.93],["2010-04-30",53.04],["2010-05-04",52.42],["2010-05-05",51.76],["2010-05-06",51.67],["2010-05-07",50.41],["2010-05-10",51.41],["2010-05-11",51.4],["2010-05-12",51.89],["2010-05-13",52.07],["2010-05-14",51.45],["2010-05-17",51.53],["2010-05-18",51.52],["2010-05-19",51.09],["2010-05-20",49.58],["2010-05-21",49.32],["2010-05-24",49.68],["2010-05-25",48.82],["2010-05-26",50.04],["2010-05-27",50.52],["2010-05-28",50.6],["2010-05-31",50.79],["2010-06-01",50.86],["2010-06-02",50.99],["2010-06-04",50.7],["2010-06-07",50.69],["2010-06-08",50.33],["2010-06-09",50.47],["2010-06-10",50.77],["2010-06-11",50.43],["2010-06-14",50.61],["2010-06-15",50.72],["2010-06-16",50.6],["2010-06-17",50.56],["2010-06-18",50.62],["2010-06-21",50.74],["2010-06-22",50.62],["2010-06-23",50.16],["2010-06-24",49.91],["2010-06-25",50.03],["2010-06-28",50],["2010-06-29",49.77],["2010-06-30",49.3],["2010-07-01",48.98],["2010-07-02",49.15],["2010-07-05",48.71],["2010-07-06",49.29],["2010-07-07",49.42],["2010-07-08",49.41],["2010-07-09",49.42],["2010-07-12",49.76],["2010-07-13",50.13],["2010-07-14",50.12],["2010-07-15",49.88],["2010-07-16",49.79],["2010-07-19",49.96],["2010-07-20",49.87],["2010-07-21",50.54],["2010-07-22",50.95],["2010-07-23",51],["2010-07-26",51.12],["2010-07-27",50.89],["2010-07-28",50.83],["2010-07-29",50.68],["2010-07-30",50.57],["2010-08-02",51.1],["2010-08-03",51],["2010-08-04",51.23],["2010-08-05",51.09],["2010-08-06",51.1],["2010-08-09",51.01],["2010-08-10",50.67],["2010-08-11",50.35],["2010-08-12",50.6],["2010-08-13",50.62],["2010-08-16",50.74],["2010-08-17",50.8],["2010-08-18",50.69],["2010-08-19",50.76],["2010-08-20",50.8],["2010-08-23",51.13],["2010-08-24",50.65],["2010-08-25",50.31],["2010-08-26",50.47],["2010-08-27",50.69],["2010-08-30",50.68],["2010-08-31",50.92],["2010-09-01",51.08],["2010-09-02",51.67],["2010-09-03",51.78],["2010-09-06",51.63],["2010-09-07",51.52],["2010-09-08",51.79],["2010-09-09",52],["2010-09-10",52.16],["2010-09-13",52.68],["2010-09-14",52.6],["2010-09-15",52.41],["2010-09-16",52.46],["2010-09-17",52.51],["2010-09-20",52.68],["2010-09-21",52.59],["2010-09-22",52.32],["2010-09-23",52.29],["2010-09-24",52.56],["2010-09-27",52.29],["2010-09-28",52.36],["2010-09-29",52.34],["2010-09-30",52.78],["2010-10-01",52.48],["2010-10-04",52.58],["2010-10-05",52.96],["2010-10-06",53.06],["2010-10-07",52.98],["2010-10-08",53.02],["2010-10-11",53.25],["2010-10-12",53.15],["2010-10-13",53.28],["2010-10-14",52.77],["2010-10-15",52.81],["2010-10-18",52.78],["2010-10-19",52.54],["2010-10-20",52.63],["2010-10-21",52.69],["2010-10-22",52.96],["2010-10-25",52.97],["2010-10-26",52.81],["2010-10-27",52.63],["2010-10-28",52.91],["2010-10-29",53.17],["2010-11-02",52.96],["2010-11-03",52.88],["2010-11-04",53.11],["2010-11-05",53.17],["2010-11-08",53.43],["2010-11-09",53.83],["2010-11-10",53.68],["2010-11-12",53.77],["2010-11-15",53.89],["2010-11-16",53.24],["2010-11-17",53.1],["2010-11-18",53.07],["2010-11-19",52.79],["2010-11-22",52.47],["2010-11-23",51.89],["2010-11-24",52.28],["2010-11-25",52.55],["2010-11-26",52.52],["2010-11-29",52.14],["2010-11-30",52.84],["2010-12-01",52.85],["2010-12-02",53.09],["2010-12-03",53.35],["2010-12-06",53.69],["2010-12-07",53.72],["2010-12-08",54.03],["2010-12-09",53.78],["2010-12-10",53.58],["2010-12-13",53.83],["2010-12-14",53.27],["2010-12-15",53.46],["2010-12-16",53.39],["2010-12-17",53.04],["2010-12-20",53.09],["2010-12-21",53.35],["2010-12-22",53.47],["2010-12-23",53.6],["2010-12-27",53.5],["2010-12-28",53.52],["2010-12-29",53.88],["2010-12-30",53.87],["2010-12-31",53.63],["2011-01-03",54.06],["2011-01-04",54],["2011-01-05",53.79],["2011-01-07",53.95],["2011-01-10",53.74],["2011-01-11",54.01],["2011-01-12",54.25],["2011-01-13",54.2],["2011-01-14",53.95],["2011-01-17",54.13],["2011-01-18",54.28],["2011-01-19",54.23],["2011-01-20",53.69],["2011-01-21",53.72],["2011-01-24",53.37],["2011-01-25",53.49],["2011-01-26",53.59],["2011-01-27",53.7],["2011-01-28",53.28],["2011-01-31",53.18],["2011-02-01",53.58],["2011-02-02",53.5],["2011-02-03",53.53],["2011-02-04",53.68],["2011-02-07",53.82],["2011-02-08",53.7],["2011-02-09",53.49],["2011-02-10",52.92],["2011-02-11",53.41],["2011-02-14",53.63],["2011-02-15",53.56],["2011-02-16",53.3],["2011-02-17",53],["2011-02-18",52.95],["2011-02-21",52.62],["2011-02-22",52.1],["2011-02-23",51.94],["2011-02-24",51.58],["2011-02-25",52.11],["2011-02-28",52.4],["2011-03-01",51.65],["2011-03-02",51.76],["2011-03-03",52.15],["2011-03-04",52.07],["2011-03-07",51.77],["2011-03-08",52.06],["2011-03-09",52.17],["2011-03-10",52.01],["2011-03-11",52.16],["2011-03-14",52.03],["2011-03-15",51.48],["2011-03-16",51.49],["2011-03-17",52.1],["2011-03-18",52.32],["2011-03-21",52.32],["2011-03-22",52.02],["2011-03-23",52.07],["2011-03-24",52.68],["2011-03-25",52.61],["2011-03-28",52.72],["2011-03-29",52.56],["2011-03-30",52.9],["2011-03-31",53.13],["2011-04-01",53.45],["2011-04-04",53.83],["2011-04-05",53.87],["2011-04-06",53.96],["2011-04-07",53.98],["2011-04-08",53.67],["2011-04-11",53.42],["2011-04-12",53.05],["2011-04-13",53.22],["2011-04-14",52.91],["2011-04-15",53.03],["2011-04-18",52.51],["2011-04-19",52.91],["2011-04-20",53.08],["2011-04-21",52.97],["2011-04-26",52.7],["2011-04-27",52.45],["2011-04-28",52.47],["2011-04-29",52.49],["2011-05-02",52.64],["2011-05-04",51.79],["2011-05-05",51.44],["2011-05-06",51.81],["2011-05-09",51.52],["2011-05-10",51.47],["2011-05-11",50.98],["2011-05-12",50.77],["2011-05-13",50.35],["2011-05-16",50.32],["2011-05-17",50],["2011-05-18",49.66],["2011-05-19",49.75],["2011-05-20",49.64],["2011-05-23",49.22],["2011-05-24",49.74],["2011-05-25",49.96],["2011-05-26",50.12],["2011-05-27",50.22],["2011-05-30",50.22],["2011-05-31",50.62],["2011-06-01",50.57],["2011-06-02",50.48],["2011-06-03",50.11],["2011-06-06",49.93],["2011-06-07",49.87],["2011-06-08",49.69],["2011-06-09",49.99],["2011-06-10",50.03],["2011-06-13",49.89],["2011-06-14",49.71],["2011-06-15",49.63],["2011-06-16",49.59],["2011-06-17",49.7],["2011-06-20",49.46],["2011-06-21",49.28],["2011-06-22",48.91],["2011-06-24",49.17],["2011-06-27",48.99],["2011-06-28",49.05],["2011-06-29",49.06],["2011-06-30",49.2],["2011-07-01",49.15],["2011-07-04",49.06],["2011-07-05",49.04],["2011-07-06",48.94],["2011-07-07",49.03],["2011-07-08",48.91],["2011-07-11",48.76],["2011-07-12",48.76],["2011-07-13",49.07],["2011-07-14",48.78],["2011-07-15",48.82],["2011-07-18",48.25],["2011-07-19",47.64],["2011-07-20",46.77],["2011-07-21",46.83],["2011-07-22",46.66],["2011-07-25",46.44],["2011-07-26",46.3],["2011-07-27",46.15],["2011-07-28",46.47],["2011-07-29",46.49],["2011-08-01",46.53],["2011-08-02",46.23],["2011-08-03",44.76],["2011-08-04",43.27],["2011-08-05",41.77],["2011-08-08",39.16],["2011-08-09",38.1],["2011-08-10",36.9],["2011-08-11",37.95],["2011-08-12",38.6],["2011-08-16",39.48],["2011-08-17",39.99],["2011-08-18",38.15],["2011-08-19",38.2],["2011-08-22",38.25],["2011-08-23",38.34],["2011-08-24",38.66],["2011-08-25",38.74],["2011-08-26",38.99],["2011-08-29",39.62],["2011-08-30",39.89],["2011-08-31",40.61],["2011-09-01",40.02],["2011-09-02",39.34],["2011-09-05",38.38],["2011-09-06",38.31],["2011-09-07",39.14],["2011-09-08",39.15],["2011-09-09",38.83],["2011-09-12",37.95],["2011-09-13",37.97],["2011-09-14",37.64],["2011-09-15",38.16],["2011-09-16",38.14],["2011-09-19",37.88],["2011-09-20",38.49],["2011-09-21",38.36],["2011-09-22",36.99],["2011-09-23",36.45],["2011-09-26",36.38],["2011-09-27",37.12],["2011-09-28",36.76],["2011-09-29",37.33],["2011-09-30",37.32],["2011-10-03",36.95],["2011-10-04",35.92],["2011-10-05",36.17],["2011-10-06",36.71],["2011-10-07",36.87],["2011-10-10",36.94],["2011-10-11",37.12],["2011-10-12",37.47],["2011-10-13",37.05],["2011-10-14",37.52],["2011-10-17",37.15],["2011-10-18",37.26],["2011-10-19",37.33],["2011-10-20",36.76],["2011-10-21",37.62],["2011-10-24",38.16],["2011-10-25",37.88],["2011-10-26",38.39],["2011-10-27",39.11],["2011-10-28",38.99],["2011-10-31",39.04],["2011-11-02",38.8],["2011-11-03",38.93],["2011-11-04",38.9],["2011-11-07",39.06],["2011-11-08",39.19],["2011-11-09",38.57],["2011-11-10",38.66],["2011-11-14",38.85],["2011-11-15",38.99],["2011-11-16",38.96],["2011-11-17",38.64],["2011-11-18",38.47],["2011-11-21",37.35],["2011-11-22",37.19],["2011-11-23",36.64],["2011-11-24",36.52],["2011-11-25",36.69],["2011-11-28",37.36],["2011-11-29",37.44],["2011-11-30",38.48],["2011-12-01",38.1],["2011-12-02",38.22],["2011-12-05",38.27],["2011-12-06",37.56],["2011-12-07",37.75],["2011-12-08",37.3],["2011-12-09",37.16],["2011-12-12",36.7],["2011-12-13",36.82],["2011-12-14",36.71],["2011-12-15",36.71],["2011-12-16",36.45],["2011-12-19",35.9],["2011-12-20",36.17],["2011-12-21",36.29],["2011-12-22",36.33],["2011-12-23",36.55],["2011-12-27",36.44],["2011-12-28",36.21],["2011-12-29",36.22],["2011-12-30",36.11],["2012-01-02",36.55],["2012-01-03",36.99],["2012-01-04",36.84],["2012-01-05",36.85],["2012-01-09",36.85],["2012-01-10",37.38],["2012-01-11",37.26],["2012-01-12",37.63],["2012-01-13",37.3],["2012-01-16",37.71],["2012-01-17",38.21],["2012-01-18",38.43],["2012-01-19",38.42],["2012-01-20",38.66],["2012-01-23",38.65],["2012-01-24",38.54],["2012-01-25",38.73],["2012-01-26",39.26],["2012-01-27",39.46],["2012-01-30",39.62],["2012-01-31",39.83],["2012-02-01",40.34],["2012-02-02",40.57],["2012-02-03",40.7],["2012-02-06",41.16],["2012-02-07",41.4],["2012-02-08",41.83],["2012-02-09",41.67],["2012-02-10",41.28],["2012-02-13",41.73],["2012-02-14",41.61],["2012-02-15",41.87],["2012-02-16",42.07],["2012-02-17",42.55],["2012-02-20",42.79],["2012-02-21",42.69],["2012-02-22",42.4],["2012-02-23",42.17],["2012-02-24",42.11],["2012-02-27",41.93],["2012-02-28",42.1],["2012-02-29",42.42],["2012-03-01",42.24],["2012-03-02",42.27],["2012-03-05",42.16],["2012-03-06",41.45],["2012-03-07",41.81],["2012-03-08",42.18],["2012-03-09",42.09],["2012-03-12",41.98],["2012-03-13",42.28],["2012-03-14",42.85],["2012-03-15",43.09],["2012-03-16",43.21],["2012-03-19",42.93],["2012-03-20",42.65],["2012-03-21",42.54],["2012-03-22",42.18],["2012-03-23",42.28],["2012-03-26",42.46],["2012-03-27",42.49],["2012-03-28",42.15],["2012-03-29",41.91],["2012-03-30",42.19],["2012-04-02",42.25],["2012-04-03",42.29],["2012-04-04",41.88],["2012-04-05",41.98],["2012-04-10",41.42],["2012-04-11",41.52],["2012-04-12",41.79],["2012-04-13",41.75],["2012-04-16",41.62],["2012-04-17",41.46],["2012-04-18",41.35],["2012-04-19",41.57],["2012-04-20",41.49],["2012-04-23",40.83],["2012-04-24",40.76],["2012-04-25",40.75],["2012-04-26",40.77],["2012-04-27",41.02],["2012-04-30",41.19],["2012-05-02",41.04],["2012-05-04",40.83],["2012-05-07",40.43],["2012-05-08",40.32],["2012-05-09",39.87],["2012-05-10",40.17],["2012-05-11",39.95],["2012-05-14",39.46],["2012-05-15",39.3],["2012-05-16",39.26],["2012-05-17",38.57],["2012-05-18",38.28],["2012-05-21",38.31],["2012-05-22",38.4],["2012-05-23",37.72],["2012-05-24",37.57],["2012-05-25",37.6],["2012-05-28",37.8],["2012-05-29",38.07],["2012-05-30",38.04],["2012-05-31",38.27],["2012-06-01",37.72],["2012-06-04",37.56],["2012-06-05",37.46],["2012-06-06",37.74],["2012-06-08",37.96],["2012-06-11",38.08],["2012-06-12",38.34],["2012-06-13",38.41],["2012-06-14",38.12],["2012-06-15",38.37],["2012-06-18",38.41],["2012-06-19",38.81],["2012-06-20",38.72],["2012-06-21",38.7],["2012-06-22",38.65],["2012-06-25",38.32],["2012-06-26",38.56],["2012-06-27",38.94],["2012-06-28",38.77],["2012-06-29",39.18],["2012-07-02",38.88],["2012-07-03",39.14],["2012-07-04",39.09],["2012-07-05",39.16],["2012-07-06",39.15],["2012-07-09",39.13],["2012-07-10",39.05],["2012-07-11",38.88],["2012-07-12",38.85],["2012-07-13",39.08],["2012-07-16",38.99],["2012-07-17",39.03],["2012-07-18",39.03],["2012-07-19",39.09],["2012-07-20",39.12],["2012-07-23",38.5],["2012-07-24",38.67],["2012-07-25",38.51],["2012-07-26",38.81],["2012-07-27",38.79],["2012-07-30",38.9],["2012-07-31",38.72],["2012-08-01",38.63],["2012-08-02",38.43],["2012-08-03",38.81],["2012-08-06",39],["2012-08-07",38.8],["2012-08-08",38.95],["2012-08-09",38.94],["2012-08-10",39.23],["2012-08-13",39.22],["2012-08-14",39.01],["2012-08-15",39.13],["2012-08-16",39.13],["2012-08-17",39.01],["2012-08-20",38.88],["2012-08-21",39.09],["2012-08-22",38.99],["2012-08-23",38.91],["2012-08-24",39.07],["2012-08-27",39.15],["2012-08-28",39.11],["2012-08-29",39.03],["2012-08-30",38.99],["2012-08-31",39.15],["2012-09-03",39.28],["2012-09-04",39.13],["2012-09-05",39.13],["2012-09-06",39.18],["2012-09-07",39.29],["2012-09-10",39.37],["2012-09-11",39.4],["2012-09-12",39.44],["2012-09-13",39.45],["2012-09-14",39.92],["2012-09-17",39.94],["2012-09-18",40.05],["2012-09-19",40.13],["2012-09-20",40.11],["2012-09-21",40.12],["2012-09-24",40.13],["2012-09-25",40.48],["2012-09-26",39.97],["2012-09-27",40.14],["2012-09-28",39.92],["2012-10-01",40.13],["2012-10-02",40.34],["2012-10-03",40.31],["2012-10-04",40.07],["2012-10-05",40.17],["2012-10-08",40.17],["2012-10-09",40.28],["2012-10-10",40.31],["2012-10-11",40.62],["2012-10-12",40.53],["2012-10-15",40.54],["2012-10-16",40.79],["2012-10-17",40.71],["2012-10-18",40.89],["2012-10-19",40.84],["2012-10-22",40.98],["2012-10-23",40.74],["2012-10-24",40.78],["2012-10-25",40.67],["2012-10-26",40.72],["2012-10-29",40.79],["2012-10-30",40.77],["2012-10-31",40.85],["2012-11-02",40.82],["2012-11-05",41.01],["2012-11-06",41.15],["2012-11-07",40.85],["2012-11-08",40.89],["2012-11-09",40.69],["2012-11-12",40.74],["2012-11-13",40.69],["2012-11-14",40.62],["2012-11-15",40.54],["2012-11-16",40.3],["2012-11-19",40.64],["2012-11-20",40.7],["2012-11-21",40.71],["2012-11-22",40.6],["2012-11-23",40.75],["2012-11-26",40.81],["2012-11-27",40.76],["2012-11-28",40.77],["2012-11-29",40.99],["2012-11-30",41.56],["2012-12-03",41.81],["2012-12-04",41.97],["2012-12-05",42.12],["2012-12-06",42.18],["2012-12-07",42.33],["2012-12-10",42.49],["2012-12-11",42.51],["2012-12-12",42.68],["2012-12-13",42.64],["2012-12-14",42.73],["2012-12-17",42.6],["2012-12-18",42.76],["2012-12-19",42.76],["2012-12-20",42.68],["2012-12-21",42.46],["2012-12-27",42.79],["2012-12-28",42.74],["2013-01-02",43.24],["2013-01-03",43.68],["2013-01-04",43.83],["2013-01-07",43.87],["2013-01-08",43.84],["2013-01-09",43.95],["2013-01-10",43.95],["2013-01-11",44.02],["2013-01-14",44.2],["2013-01-15",44.19],["2013-01-16",44.44],["2013-01-17",44.56],["2013-01-18",44.8],["2013-01-21",45.21],["2013-01-22",45.12],["2013-01-23",45.2],["2013-01-24",45.31],["2013-01-25",45.22],["2013-01-28",44.78],["2013-01-29",44.83],["2013-01-30",44.43],["2013-01-31",44.48],["2013-02-01",44.62],["2013-02-04",44.46],["2013-02-05",44.34],["2013-02-06",44.05],["2013-02-07",43.9],["2013-02-08",44],["2013-02-11",43.85],["2013-02-12",44.04],["2013-02-13",44.07],["2013-02-14",44.03],["2013-02-15",44.31],["2013-02-18",44.47],["2013-02-19",44.39],["2013-02-20",44.31],["2013-02-21",44.06],["2013-02-22",44.05],["2013-02-25",44.16],["2013-02-26",44.17],["2013-02-27",44.39],["2013-02-28",44.54],["2013-03-01",44.51],["2013-03-04",44.49],["2013-03-05",44.65],["2013-03-06",44.74],["2013-03-07",44.79],["2013-03-08",45.03],["2013-03-11",45.08],["2013-03-12",45.23],["2013-03-13",45.11],["2013-03-14",45.2],["2013-03-15",45.14],["2013-03-18",45],["2013-03-19",44.77],["2013-03-20",44.86],["2013-03-21",44.57],["2013-03-22",44.39],["2013-03-25",44.14],["2013-03-26",44.5],["2013-03-27",44.66],["2013-03-28",45.02],["2013-04-02",45.19],["2013-04-03",44.74],["2013-04-04",44.63],["2013-04-05",44.31],["2013-04-08",44.53],["2013-04-09",44.45],["2013-04-10",44.63],["2013-04-11",44.9],["2013-04-12",44.65],["2013-04-15",44.34],["2013-04-17",43.76],["2013-04-18",43.66],["2013-04-19",43.6],["2013-04-22",43.43],["2013-04-23",43.32],["2013-04-24",43.65],["2013-04-25",43.91],["2013-04-26",43.94],["2013-04-29",43.88],["2013-04-30",44.19],["2013-05-02",44.22],["2013-05-06",44.59],["2013-05-07",44.82],["2013-05-08",44.98],["2013-05-09",44.89],["2013-05-10",44.94],["2013-05-13",45.18],["2013-05-14",45.38],["2013-05-15",45.53],["2013-05-16",45.67],["2013-05-17",45.74],["2013-05-20",45.81],["2013-05-21",45.96],["2013-05-22",46.17],["2013-05-23",46.05],["2013-05-24",46.15],["2013-05-27",46.39],["2013-05-28",46.79],["2013-05-29",46.59],["2013-05-31",46.47],["2013-06-03",45.5],["2013-06-04",46.06],["2013-06-05",46.08],["2013-06-06",45.76],["2013-06-07",46.2],["2013-06-10",45.98],["2013-06-11",45.73],["2013-06-12",45.88],["2013-06-13",45.91],["2013-06-14",46.18],["2013-06-17",46.41],["2013-06-18",46.44],["2013-06-19",46.37],["2013-06-20",45.5],["2013-06-21",45.33],["2013-06-24",45.23],["2013-06-25",45.38],["2013-06-26",45.66],["2013-06-27",45.27],["2013-06-28",45.49],["2013-07-01",45.56],["2013-07-02",45.67],["2013-07-03",45.35],["2013-07-04",45.73],["2013-07-05",45.4],["2013-07-08",45.5],["2013-07-09",45.47],["2013-07-10",45.59],["2013-07-11",45.89],["2013-07-12",46.17],["2013-07-15",46.35],["2013-07-16",46.27],["2013-07-17",46.41],["2013-07-18",46.4],["2013-07-19",46.35],["2013-07-22",46.26],["2013-07-23",46.37],["2013-07-24",46.38],["2013-07-25",46.35],["2013-07-26",46.18],["2013-07-29",46.28],["2013-07-30",46.44],["2013-07-31",46.41],["2013-08-01",46.67],["2013-08-02",47.36],["2013-08-05",47.33],["2013-08-06",47.08],["2013-08-07",47.32],["2013-08-08",47.55],["2013-08-09",47.84],["2013-08-12",47.96],["2013-08-13",48.17],["2013-08-14",48.41],["2013-08-16",48.28],["2013-08-19",47.92],["2013-08-20",47.52],["2013-08-21",47.27],["2013-08-22",47.48],["2013-08-23",47.42],["2013-08-26",47.22],["2013-08-27",46.52],["2013-08-28",46.2],["2013-08-29",46.73],["2013-08-30",46.58],["2013-09-02",47.07],["2013-09-03",46.96],["2013-09-04",46.64],["2013-09-05",45.95],["2013-09-06",46.64],["2013-09-09",47.17],["2013-09-10",47.66],["2013-09-11",47.97],["2013-09-12",48.1],["2013-09-13",48],["2013-09-16",48.26],["2013-09-17",48.44],["2013-09-18",48.49],["2013-09-19",49.25],["2013-09-20",49.23],["2013-09-23",49.16],["2013-09-24",49.06],["2013-09-25",49.23],["2013-09-26",49.55],["2013-09-27",49.61],["2013-09-30",49.52],["2013-10-01",49.82],["2013-10-02",49.83],["2013-10-03",49.79],["2013-10-04",49.99],["2013-10-07",50.02],["2013-10-08",49.8],["2013-10-09",50.02],["2013-10-10",50.76],["2013-10-11",50.88],["2013-10-14",50.76],["2013-10-15",51.07],["2013-10-16",51.11],["2013-10-17",51.24],["2013-10-18",51.47],["2013-10-21",52.09],["2013-10-22",52.44],["2013-10-23",52.09],["2013-10-24",52.32],["2013-10-25",52.52],["2013-10-28",52.78],["2013-10-29",53.2],["2013-10-30",53.06],["2013-10-31",52.87],["2013-11-04",53.03],["2013-11-05",52.6],["2013-11-06",52.91],["2013-11-07",52.81],["2013-11-08",52.45],["2013-11-12",52.16],["2013-11-13",51.8],["2013-11-14",52.24],["2013-11-15",52.83],["2013-11-18",53.1],["2013-11-19",53.08],["2013-11-20",53.37],["2013-11-21",53.32],["2013-11-22",53.48],["2013-11-25",53.68],["2013-11-26",53.22],["2013-11-27",53.1],["2013-11-28",52.91],["2013-11-29",53.29],["2013-12-02",53.25],["2013-12-03",52.47],["2013-12-04",52.18],["2013-12-05",51.93],["2013-12-06",52.27],["2013-12-09",52.52],["2013-12-10",52.36],["2013-12-11",52.25],["2013-12-12",51.93],["2013-12-13",51.97],["2013-12-16",51.86],["2013-12-17",51.08],["2013-12-18",51.32],["2013-12-19",51.15],["2013-12-20",51.17],["2013-12-23",51.49],["2013-12-27",51.05],["2013-12-30",51.94],["2014-01-02",51.8],["2014-01-03",51.52],["2014-01-07",51.31],["2014-01-08",51.01],["2014-01-09",50.47],["2014-01-10",50.55],["2014-01-13",50.73],["2014-01-14",50.7],["2014-01-15",51.17],["2014-01-16",51.24],["2014-01-17",51.36],["2014-01-20",51.39],["2014-01-21",51.79],["2014-01-22",52.03],["2014-01-23",51.7],["2014-01-24",51.27],["2014-01-27",50.65],["2014-01-28",51.24],["2014-01-29",51.21],["2014-01-30",51.17],["2014-01-31",51.33],["2014-02-03",51.31],["2014-02-04",51.51],["2014-02-05",51.83],["2014-02-06",52.23],["2014-02-07",51.89],["2014-02-10",51.58],["2014-02-11",51.9],["2014-02-12",52.15],["2014-02-13",52.21],["2014-02-14",52.55],["2014-02-17",52.76],["2014-02-18",52.35],["2014-02-19",51.99],["2014-02-20",51.74],["2014-02-21",51.96],["2014-02-24",52.09],["2014-02-25",51.53],["2014-02-26",50.99],["2014-02-27",51],["2014-02-28",51.43],["2014-03-03",48.96],["2014-03-04",49.91],["2014-03-05",49.61],["2014-03-06",49.6],["2014-03-07",49.33],["2014-03-10",48.74],["2014-03-11",48.73],["2014-03-12",47.98],["2014-03-13",47.27],["2014-03-14",46.53],["2014-03-17",47.79],["2014-03-18",48.48],["2014-03-19",48.54],["2014-03-20",48.68],["2014-03-21",48.58],["2014-03-24",48.1],["2014-03-25",48.68],["2014-03-26",49.25],["2014-03-27",49.21],["2014-03-28",49.44],["2014-03-31",49.86],["2014-04-01",50.3],["2014-04-02",50.42],["2014-04-03",50.37],["2014-04-04",50.59],["2014-04-07",50.16],["2014-04-08",50.27],["2014-04-09",50.07],["2014-04-10",50.28],["2014-04-11",50.01],["2014-04-14",49.19],["2014-04-15",48.69],["2014-04-16",48.16],["2014-04-17",48.24],["2014-04-22",48.54],["2014-04-23",48.37],["2014-04-24",47.84],["2014-04-25",47.57],["2014-04-28",47.65],["2014-04-29",47.83],["2014-04-30",48.34],["2014-05-02",48.31],["2014-05-05",48.15],["2014-05-06",48.19],["2014-05-07",48.19],["2014-05-08",48.28],["2014-05-09",48.01],["2014-05-12",48.11],["2014-05-13",48.41],["2014-05-14",48.75],["2014-05-15",48.43],["2014-05-16",48.15],["2014-05-19",48.24],["2014-05-20",48.51],["2014-05-21",48.82],["2014-05-22",49.42],["2014-05-23",49.72],["2014-05-26",50.09],["2014-05-27",49.78],["2014-05-28",49.84],["2014-05-29",50.22],["2014-05-30",50.29],["2014-06-02",50.24],["2014-06-03",50.39],["2014-06-04",50.17],["2014-06-05",50.56],["2014-06-06",50.73],["2014-06-09",50.91],["2014-06-10",50.97],["2014-06-11",50.5],["2014-06-12",50.47],["2014-06-13",50.09],["2014-06-16",49.8],["2014-06-17",50.03],["2014-06-18",50.15],["2014-06-20",50.32],["2014-06-23",50.31],["2014-06-24",50.41],["2014-06-25",50],["2014-06-26",49.83],["2014-06-27",49.96],["2014-06-30",50.07],["2014-07-01",49.67],["2014-07-02",49.52],["2014-07-03",49.49],["2014-07-04",49.58],["2014-07-07",49.84],["2014-07-08",49.82],["2014-07-09",49.73],["2014-07-10",49.25],["2014-07-11",49.71],["2014-07-14",49.91],["2014-07-15",49.8],["2014-07-16",49.88],["2014-07-17",49.56],["2014-07-18",49.43],["2014-07-21",49.16],["2014-07-22",49.46],["2014-07-23",49.58],["2014-07-24",49.56],["2014-07-25",49.5],["2014-07-28",49.34],["2014-07-29",49.28],["2014-07-30",49.06],["2014-07-31",48.5],["2014-08-01",48.4],["2014-08-04",48.65],["2014-08-05",48.23],["2014-08-06",47.45],["2014-08-07",47.23],["2014-08-08",46.65],["2014-08-11",46.95],["2014-08-12",46.83],["2014-08-13",46.72],["2014-08-14",46.79],["2014-08-18",46.91],["2014-08-19",47.43],["2014-08-20",47.52],["2014-08-21",47.73],["2014-08-22",47.81],["2014-08-25",47.99],["2014-08-26",48.35],["2014-08-27",48.5],["2014-08-28",48.07],["2014-08-29",48.14],["2014-09-01",48.34],["2014-09-02",48.13],["2014-09-03",48.66],["2014-09-04",49.18],["2014-09-05",49.6],["2014-09-08",49.81],["2014-09-09",49.46],["2014-09-10",49.29],["2014-09-11",49.12],["2014-09-12",48.87],["2014-09-15",48.94],["2014-09-16",49.15],["2014-09-17",49.17],["2014-09-18",48.95],["2014-09-19",48.9],["2014-09-22",48.73],["2014-09-23",48.55],["2014-09-24",48.24],["2014-09-25",48.25],["2014-09-26",48.12],["2014-09-29",48.16],["2014-09-30",48.22],["2014-10-01",47.85],["2014-10-02",47.54],["2014-10-03",47.71],["2014-10-06",47.84],["2014-10-07",47.85],["2014-10-08",47.19],["2014-10-09",47.55],["2014-10-10",46.83],["2014-10-13",46.95],["2014-10-14",46.9],["2014-10-15",46.79],["2014-10-16",46.3],["2014-10-17",46.87],["2014-10-20",46.94],["2014-10-21",47.26],["2014-10-22",47.45],["2014-10-23",47.57],["2014-10-24",47.61],["2014-10-27",47.71],["2014-10-28",47.97],["2014-10-29",48.21],["2014-10-30",48.25],["2014-10-31",48.5],["2014-11-03",48.45],["2014-11-04",48.49],["2014-11-05",48.14],["2014-11-06",47.91],["2014-11-07",47.83],["2014-11-10",47.85],["2014-11-12",48.15],["2014-11-13",48.29],["2014-11-14",48.23],["2014-11-17",47.98],["2014-11-18",48.21],["2014-11-19",48.13],["2014-11-20",48.17],["2014-11-21",48.54],["2014-11-24",48.49],["2014-11-25",48.37],["2014-11-26",48.45],["2014-11-27",48.55],["2014-11-28",48.61],["2014-12-01",48.21],["2014-12-02",48.01],["2014-12-03",48.13],["2014-12-04",48.14],["2014-12-05",47.75],["2014-12-08",47.52],["2014-12-09",46.97],["2014-12-10",47.12],["2014-12-11",47.09],["2014-12-12",46.69],["2014-12-15",46.03],["2014-12-16",44.44],["2014-12-17",45.19],["2014-12-18",46.2],["2014-12-19",46.07],["2014-12-22",46.14],["2014-12-23",46.12],["2014-12-29",46.43],["2014-12-30",46.68],["2015-01-02",46.92],["2015-01-05",47.06],["2015-01-07",47.62],["2015-01-08",48.55],["2015-01-09",48.45],["2015-01-12",48.6],["2015-01-13",48.75],["2015-01-14",48.45],["2015-01-15",48.51],["2015-01-16",48.36],["2015-01-19",48.11],["2015-01-20",48.39],["2015-01-21",48.59],["2015-01-22",48.85],["2015-01-23",49.42],["2015-01-26",49.34],["2015-01-27",49.13],["2015-01-28",48.93],["2015-01-29",48.75],["2015-01-30",48.65],["2015-02-02",48.47],["2015-02-03",48.14],["2015-02-04",47.86],["2015-02-05",47.91],["2015-02-06",47.79],["2015-02-09",47.57],["2015-02-10",47.75],["2015-02-11",47.85],["2015-02-12",48.32],["2015-02-13",48.63],["2015-02-16",48.95],["2015-02-17",48.89],["2015-02-18",49.24],["2015-02-19",49.37],["2015-02-20",49.32],["2015-02-23",49.46],["2015-02-24",49.53],["2015-02-25",49.59],["2015-02-26",49.53],["2015-02-27",49.65],["2015-03-02",49.87],["2015-03-03",49.84],["2015-03-04",49.63],["2015-03-05",49.77],["2015-03-06",49.66],["2015-03-09",49.65],["2015-03-10",48.81],["2015-03-11",49.32],["2015-03-12",49.53],["2015-03-13",49.36],["2015-03-16",49.54],["2015-03-17",49.5],["2015-03-18",49.58],["2015-03-19",50.02],["2015-03-20",50.23],["2015-03-23",50.15],["2015-03-24",49.7],["2015-03-25",49.64],["2015-03-26",48.79],["2015-03-27",49.02],["2015-03-30",49.41],["2015-03-31",49.26],["2015-04-01",49.45],["2015-04-02",49.66],["2015-04-03",49.66],["2015-04-07",50.12],["2015-04-08",50.18],["2015-04-09",50.55],["2015-04-10",50.47],["2015-04-13",50.22],["2015-04-14",49.7],["2015-04-15",49.49],["2015-04-16",49.62],["2015-04-17",49.35],["2015-04-20",49.52],["2015-04-21",49.82],["2015-04-22",49.74],["2015-04-23",49.81],["2015-04-24",50],["2015-04-27",50.24],["2015-04-28",50.28],["2015-04-29",50.16],["2015-04-30",49.63],["2015-05-04",49.61],["2015-05-05",49.49],["2015-05-06",49.45],["2015-05-07",49.51],["2015-05-08",50.13],["2015-05-11",50.49],["2015-05-12",50.68],["2015-05-13",51.21],["2015-05-14",51.33],["2015-05-15",51.66],["2015-05-18",51.74],["2015-05-19",51.9],["2015-05-20",51.74],["2015-05-21",51.91],["2015-05-22",51.73],["2015-05-25",51.66],["2015-05-26",51.49],["2015-05-27",51.69],["2015-05-28",51.15],["2015-05-29",50.93],["2015-06-01",50.09],["2015-06-02",50.12],["2015-06-03",50.2],["2015-06-05",49.61],["2015-06-08",47.95],["2015-06-09",47.84],["2015-06-10",48.38],["2015-06-11",48.61],["2015-06-12",48.43],["2015-06-15",47.9],["2015-06-16",48.19],["2015-06-17",48],["2015-06-18",48.23],["2015-06-19",48.48],["2015-06-22",49.14],["2015-06-23",49.36],["2015-06-24",49.52],["2015-06-25",49.3],["2015-06-26",49.39],["2015-06-29",48.69],["2015-06-30",48.75],["2015-07-01",48.79],["2015-07-02",48.93],["2015-07-03",48.62],["2015-07-06",48.87],["2015-07-07",48.61],["2015-07-08",48.09],["2015-07-09",48.72],["2015-07-10",49.23],["2015-07-13",49.53],["2015-07-14",49.64],["2015-07-15",49.71],["2015-07-16",50.21],["2015-07-17",50.31],["2015-07-20",50.04],["2015-07-21",49.93],["2015-07-22",49.45],["2015-07-23",48.89],["2015-07-24",49.03],["2015-07-27",48.16],["2015-07-28",48.36],["2015-07-29",48.6],["2015-07-30",48.96],["2015-07-31",49.42],["2015-08-03",48.95],["2015-08-04",49.23],["2015-08-05",49.77],["2015-08-06",49.68],["2015-08-07",49.66],["2015-08-10",49.53],["2015-08-11",49.78],["2015-08-12",49.14],["2015-08-13",49.04],["2015-08-14",48.83],["2015-08-17",48.48],["2015-08-18",48.1],["2015-08-19",47.93],["2015-08-20",46.99],["2015-08-21",46.63],["2015-08-24",44.64],["2015-08-25",45.31],["2015-08-26",45.15],["2015-08-27",46.05],["2015-08-28",46.03],["2015-08-31",46.41],["2015-09-01",45.57],["2015-09-02",45.47],["2015-09-03",45.72],["2015-09-04",45.27],["2015-09-07",44.9],["2015-09-08",45.11],["2015-09-09",45.05],["2015-09-10",44.86],["2015-09-11",44.72],["2015-09-14",44.5],["2015-09-15",44.9],["2015-09-16",45.19],["2015-09-17",45.68],["2015-09-18",45.62],["2015-09-21",45.86],["2015-09-22",45.57],["2015-09-23",45.55],["2015-09-24",45.2],["2015-09-25",45.61],["2015-09-28",45.02],["2015-09-29",45.13],["2015-09-30",45.55],["2015-10-01",45.55],["2015-10-02",45.38],["2015-10-05",46.01],["2015-10-06",46.25],["2015-10-07",46.42],["2015-10-08",46.59],["2015-10-09",46.98],["2015-10-12",46.82],["2015-10-13",46.47],["2015-10-14",46.55],["2015-10-15",46.95],["2015-10-16",46.99],["2015-10-19",47.22],["2015-10-20",47.45],["2015-10-21",47.35],["2015-10-22",47.49],["2015-10-23",47.83],["2015-10-26",47.64],["2015-10-27",47.47],["2015-10-28",47.67],["2015-10-29",47.47],["2015-10-30",47.61],["2015-11-02",49.09],["2015-11-03",48.73],["2015-11-04",49.3],["2015-11-05",49.07],["2015-11-06",48.78],["2015-11-09",48.79],["2015-11-10",48.53],["2015-11-12",48.75],["2015-11-13",48.43],["2015-11-16",47.84],["2015-11-17",48.03],["2015-11-18",47.99],["2015-11-19",48.19],["2015-11-20",48.42],["2015-11-23",48.02],["2015-11-24",47.04],["2015-11-25",47.15],["2015-11-26",46.76],["2015-11-27",46.76],["2015-11-30",46.81],["2015-12-01",47.11],["2015-12-02",46.98],["2015-12-03",46.55],["2015-12-04",45.64],["2015-12-07",45.52],["2015-12-08",44.73],["2015-12-09",44.95],["2015-12-10",44.44],["2015-12-11",43.61],["2015-12-14",42.85],["2015-12-15",43.71],["2015-12-16",44.1],["2015-12-17",44.85],["2015-12-18",44.74],["2015-12-21",45.03],["2015-12-22",44.61],["2015-12-23",44.92],["2015-12-28",45.03],["2015-12-29",45.47],["2015-12-30",45.3],["2016-01-04",44.22],["2016-01-05",44.48],["2016-01-07",43.92],["2016-01-08",43.97],["2016-01-11",43.93],["2016-01-12",44.24],["2016-01-13",44.36],["2016-01-14",43.89],["2016-01-15",43.34],["2016-01-18",43.08],["2016-01-19",43.29],["2016-01-20",42.28],["2016-01-21",42.11],["2016-01-22",42.82],["2016-01-25",43.25],["2016-01-26",43.4],["2016-01-27",43.57],["2016-01-28",43.48],["2016-01-29",43.91],["2016-02-01",43.89],["2016-02-02",43.48],["2016-02-03",43.49],["2016-02-04",43.73],["2016-02-05",43.58],["2016-02-08",42.85],["2016-02-09",42.58],["2016-02-10",42.59],["2016-02-11",41.93],["2016-02-12",42.02],["2016-02-15",42.24],["2016-02-16",42.45],["2016-02-17",43.44],["2016-02-18",43.71],["2016-02-19",43.48],["2016-02-22",44.19],["2016-02-23",44.42],["2016-02-24",43.97],["2016-02-25",44.41],["2016-02-26",44.58],["2016-02-29",44.88],["2016-03-01",45.21],["2016-03-02",45.38],["2016-03-03",45.61],["2016-03-04",45.9],["2016-03-07",45.91],["2016-03-08",45.87],["2016-03-09",46.11],["2016-03-10",46.02],["2016-03-11",46.03],["2016-03-14",45.9],["2016-03-15",45.65],["2016-03-16",45.92],["2016-03-17",46.36],["2016-03-18",46.61],["2016-03-21",46.61],["2016-03-22",46.26],["2016-03-23",46.08],["2016-03-24",46.18],["2016-03-29",46.3],["2016-03-30",46.81],["2016-03-31",47.16],["2016-04-01",46.89],["2016-04-04",47.23],["2016-04-05",46.83],["2016-04-06",46.42],["2016-04-07",46.43],["2016-04-08",46.75],["2016-04-11",47.01],["2016-04-12",47.02],["2016-04-13",47.6],["2016-04-14",47.68],["2016-04-15",47.71],["2016-04-18",47.66],["2016-04-19",47.99],["2016-04-20",47.64],["2016-04-21",47.79],["2016-04-22",47.83],["2016-04-25",47.78],["2016-04-26",47.92],["2016-04-27",48.05],["2016-04-28",48.06],["2016-04-29",48.04],["2016-05-02",47.76],["2016-05-04",46.67],["2016-05-05",46.47],["2016-05-06",46.34],["2016-05-09",46.9],["2016-05-10",46.78],["2016-05-11",46.65],["2016-05-12",46.72],["2016-05-13",46.68],["2016-05-16",46.63],["2016-05-17",46.97],["2016-05-18",46.98],["2016-05-19",46.71],["2016-05-20",46.71],["2016-05-23",46.73],["2016-05-24",47.14],["2016-05-25",47.39],["2016-05-27",47.07],["2016-05-30",47.15],["2016-05-31",46.9],["2016-06-01",46.47],["2016-06-02",46.47],["2016-06-03",47.02],["2016-06-06",46.97],["2016-06-07",46.87],["2016-06-08",47.05],["2016-06-09",46.71],["2016-06-10",46.61],["2016-06-13",46.15],["2016-06-14",46.02],["2016-06-15",45.98],["2016-06-16",45.63],["2016-06-17",46.05],["2016-06-20",46.53],["2016-06-21",46.71],["2016-06-22",46.8],["2016-06-23",47.17],["2016-06-24",46.31],["2016-06-27",46.16],["2016-06-28",46.6],["2016-06-29",47.1],["2016-06-30",47.41],["2016-07-01",47.53],["2016-07-04",47.56],["2016-07-05",47.41],["2016-07-06",47.29],["2016-07-07",47.16],["2016-07-08",47.14],["2016-07-11",47.52],["2016-07-12",48.15],["2016-07-13",47.91],["2016-07-14",48.31],["2016-07-15",48.37],["2016-07-18",47],["2016-07-19",46.64],["2016-07-20",46.3],["2016-07-21",45.57],["2016-07-22",45.47],["2016-07-25",46.17],["2016-07-26",46.04],["2016-07-27",46.45],["2016-07-28",46.57],["2016-07-29",46.81],["2016-08-01",47.02],["2016-08-02",46.82],["2016-08-03",46.66],["2016-08-04",46.9],["2016-08-05",47.35],["2016-08-08",47.98],["2016-08-09",48.34],["2016-08-10",48.18],["2016-08-11",48.48],["2016-08-12",48.61],["2016-08-16",48.48],["2016-08-17",48.51],["2016-08-18",48.59],["2016-08-19",48.35],["2016-08-22",48.27],["2016-08-23",48.12],["2016-08-24",47.97],["2016-08-25",48.19],["2016-08-26",48.44],["2016-08-29",48.32],["2016-08-30",48.2],["2016-08-31",48.8],["2016-09-01",48.14],["2016-09-02",48.71],["2016-09-05",49.01],["2016-09-06",49.01],["2016-09-07",48.99],["2016-09-08",49.04],["2016-09-09",48.81],["2016-09-12",48.73],["2016-09-13",48.84],["2016-09-14",48.9],["2016-09-15",48.68],["2016-09-16",48.55],["2016-09-19",48.96],["2016-09-20",48.83],["2016-09-21",48.97],["2016-09-22",49.56],["2016-09-23",49.91],["2016-09-26",49.46],["2016-09-27",49.43],["2016-09-28",49.71],["2016-09-29",49.39],["2016-09-30",49.68],["2016-10-03",49.44],["2016-10-04",49.05],["2016-10-05",48.97],["2016-10-06",48.72],["2016-10-07",48.85],["2016-10-10",48.71],["2016-10-11",48.69],["2016-10-12",48.56],["2016-10-13",48.28],["2016-10-14",48.31],["2016-10-17",48.32],["2016-10-18",48.64],["2016-10-19",48.79],["2016-10-20",48.73],["2016-10-21",48.76],["2016-10-24",48.74],["2016-10-25",48.12],["2016-10-26",47.93],["2016-10-27",47.86],["2016-10-28",47.78],["2016-10-31",47.84],["2016-11-02",47.15],["2016-11-03",46.96],["2016-11-04",46.64],["2016-11-07",46.81],["2016-11-08",46.66],["2016-11-09",47.25],["2016-11-10",47.26],["2016-11-14",47.2],["2016-11-15",47.26],["2016-11-16",47.26],["2016-11-17",47.22],["2016-11-18",47.23],["2016-11-21",46.95],["2016-11-22",46.89],["2016-11-23",46.95],["2016-11-24",47.43],["2016-11-25",47.48],["2016-11-28",47.59],["2016-11-29",47.78],["2016-11-30",47.46],["2016-12-01",47.33],["2016-12-02",47.45],["2016-12-05",47.66],["2016-12-06",47.86],["2016-12-07",47.7],["2016-12-08",47.96],["2016-12-09",47.85],["2016-12-12",47.45],["2016-12-13",47.58],["2016-12-14",47.5],["2016-12-15",47.46],["2016-12-16",47.46],["2016-12-19",47.2],["2016-12-20",47.42],["2016-12-21",47.33],["2016-12-22",47.37],["2016-12-23",47.85],["2016-12-27",47.91],["2016-12-28",47.48],["2016-12-29",48.03],["2016-12-30",47.94],["2017-01-02",48.32],["2017-01-03",48.51],["2017-01-04",48.54],["2017-01-05",48.57],["2017-01-09",48.81],["2017-01-10",48.86],["2017-01-11",48.86],["2017-01-12",49.02],["2017-01-13",49.03],["2017-01-16",49.1],["2017-01-17",48.82],["2017-01-18",48.95],["2017-01-19",48.96],["2017-01-20",49.05],["2017-01-23",49.28],["2017-01-24",49.73],["2017-01-25",50.2],["2017-01-26",50.27],["2017-01-27",50.55],["2017-01-30",50.36],["2017-01-31",50.46],["2017-02-01",50.62],["2017-02-02",50.45],["2017-02-03",50.34],["2017-02-06",50.43],["2017-02-07",50.63],["2017-02-08",50.7],["2017-02-09",51.02],["2017-02-10",51.22],["2017-02-13",51.55],["2017-02-14",51.56],["2017-02-15",51.75],["2017-02-16",52.14],["2017-02-17",52.04],["2017-02-20",52.11],["2017-02-21",52.39],["2017-02-22",52.54],["2017-02-23",52.84],["2017-02-24",52.56],["2017-02-27",52.91],["2017-02-28",52.77],["2017-03-01",53.4],["2017-03-02",53.43],["2017-03-03",53.44],["2017-03-06",53.09],["2017-03-07",52.73],["2017-03-08",52.76],["2017-03-09",52.45],["2017-03-10",52.93],["2017-03-13",53.33],["2017-03-14",53.35],["2017-03-15",53.41],["2017-03-16",53.74],["2017-03-17",53.8],["2017-03-20",53.73],["2017-03-21",53.25],["2017-03-22",52.9],["2017-03-23",53.04],["2017-03-24",53.01],["2017-03-27",52.8],["2017-03-28",53.32],["2017-03-29",53.63],["2017-03-30",53.58],["2017-03-31",53.65],["2017-04-03",53.71],["2017-04-04",53.8],["2017-04-05",53.72],["2017-04-06",53.54],["2017-04-07",53.69],["2017-04-10",53.53],["2017-04-11",53.08],["2017-04-12",53.09],["2017-04-13",52.75],["2017-04-18",52.72],["2017-04-19",52.82],["2017-04-20",53.1],["2017-04-21",52.73],["2017-04-24",53.05],["2017-04-25",53.12],["2017-04-26",52.62],["2017-04-27",53.02],["2017-04-28",53.05],["2017-05-02",53.19],["2017-05-04",52.74],["2017-05-05",52.68],["2017-05-08",52.56],["2017-05-09",52.53],["2017-05-10",52.79],["2017-05-11",52.42],["2017-05-12",52.48],["2017-05-15",52.87],["2017-05-16",52.83],["2017-05-17",52.25],["2017-05-18",52.37],["2017-05-19",52.83],["2017-05-22",53.06],["2017-05-23",53.02],["2017-05-24",53.3],["2017-05-25",53.64],["2017-05-26",53.58],["2017-05-29",53.55],["2017-05-30",53.65],["2017-05-31",53.57],["2017-06-01",54.1],["2017-06-02",54.53],["2017-06-05",54.36],["2017-06-06",54.42],["2017-06-07",54.52],["2017-06-08",54.77],["2017-06-09",54.68],["2017-06-12",53.94],["2017-06-13",54.37],["2017-06-14",53.8],["2017-06-16",54.18],["2017-06-19",54.55],["2017-06-20",54.29],["2017-06-21",54.51],["2017-06-22",54.67],["2017-06-23",54.75],["2017-06-26",54.87],["2017-06-27",54.37],["2017-06-28",54.63],["2017-06-29",54.24],["2017-06-30",54.32],["2017-07-03",54.28],["2017-07-04",53.91],["2017-07-05",53.61],["2017-07-06",53.45],["2017-07-07",53.57],["2017-07-10",53.54],["2017-07-11",53.57],["2017-07-12",54.07],["2017-07-13",54.24],["2017-07-14",54.52],["2017-07-17",54.56],["2017-07-18",54.21],["2017-07-19",54.16],["2017-07-20",54.59],["2017-07-21",54.46],["2017-07-24",54.32],["2017-07-25",54.22],["2017-07-26",54.37],["2017-07-27",54.44],["2017-07-28",54.41],["2017-07-31",54.23],["2017-08-01",54.36],["2017-08-02",54.26],["2017-08-03",54.12],["2017-08-04",54.09],["2017-08-07",54.25],["2017-08-08",54.29],["2017-08-09",54.22],["2017-08-10",53.56],["2017-08-11",53.28],["2017-08-14",53.68],["2017-08-16",53.94],["2017-08-17",53.55],["2017-08-18",53.13],["2017-08-21",53.3],["2017-08-22",53.68],["2017-08-23",53.37],["2017-08-24",53.67],["2017-08-25",54],["2017-08-28",53.78],["2017-08-29",53.34],["2017-08-30",53.57],["2017-08-31",54.31],["2017-09-01",54.29],["2017-09-04",54.12],["2017-09-05",53.67],["2017-09-06",53.74],["2017-09-07",54.19],["2017-09-08",54.19],["2017-09-11",54.52],["2017-09-12",54.65],["2017-09-13",54.78],["2017-09-14",54.68],["2017-09-15",54.69],["2017-09-18",55.08],["2017-09-19",55.2],["2017-09-20",55.67],["2017-09-21",55.56],["2017-09-22",55.85],["2017-09-25",55.73],["2017-09-26",55.58],["2017-09-27",55.79],["2017-09-28",55.77],["2017-09-29",56.32],["2017-10-02",56.28],["2017-10-03",56.15],["2017-10-04",55.76],["2017-10-05",55.78],["2017-10-06",55.97],["2017-10-09",55.74],["2017-10-10",55.87],["2017-10-11",56.02],["2017-10-12",56.14],["2017-10-13",56.26],["2017-10-16",56.35],["2017-10-17",56.06],["2017-10-18",55.6],["2017-10-19",55.44],["2017-10-20",55.12],["2017-10-23",55.09],["2017-10-24",54.84],["2017-10-25",54.74],["2017-10-26",54.68],["2017-10-27",54.95],["2017-10-30",54.83],["2017-10-31",54.92],["2017-11-02",54.86],["2017-11-03",54.99],["2017-11-06",55.18],["2017-11-07",55.11],["2017-11-08",54.96],["2017-11-09",54.63],["2017-11-10",54.5],["2017-11-13",54.25],["2017-11-14",54.04],["2017-11-15",53.44],["2017-11-16",53.8],["2017-11-17",54.13],["2017-11-20",53.98],["2017-11-21",54.28],["2017-11-22",54.14],["2017-11-23",54.18],["2017-11-24",54.1],["2017-11-27",54.19],["2017-11-28",54.31],["2017-11-29",53.75],["2017-11-30",53.65],["2017-12-01",53.32],["2017-12-04",52.82],["2017-12-05",53.29],["2017-12-06",53.32],["2017-12-07",53.51],["2017-12-08",53.48],["2017-12-11",53.68],["2017-12-12",53.6],["2017-12-13",53.9],["2017-12-14",53.9],["2017-12-15",54.14],["2017-12-18",54.08],["2017-12-19",54.19],["2017-12-20",54.19],["2017-12-21",53.96],["2017-12-22",54.11],["2017-12-27",54.29],["2017-12-28",54.55],["2017-12-29",54.53],["2018-01-03",55.1],["2018-01-04",55.34],["2018-01-05",55.45],["2018-01-08",55.84],["2018-01-09",55.63],["2018-01-10",55.3],["2018-01-11",55.81],["2018-01-12",56.17],["2018-01-15",56.77],["2018-01-16",56.45],["2018-01-17",56.33],["2018-01-18",56.78],["2018-01-19",57.32],["2018-01-22",57.41],["2018-01-23",57.13],["2018-01-24",56.68],["2018-01-25",56.47],["2018-01-26",56.53],["2018-01-29",56.46],["2018-01-30",56.07],["2018-01-31",56.19],["2018-02-01",56.08],["2018-02-02",55.5],["2018-02-05",54.41],["2018-02-06",53.68],["2018-02-07",54.5],["2018-02-08",53.56],["2018-02-09",53.38],["2018-02-12",53.9],["2018-02-13",53.88],["2018-02-14",54.53],["2018-02-15",54.93],["2018-02-16",55.22],["2018-02-19",55.04],["2018-02-20",55.56],["2018-02-21",55.36],["2018-02-22",55.06],["2018-02-23",55.58],["2018-02-26",55.4],["2018-02-27",55.21],["2018-02-28",54.61],["2018-03-01",54.14],["2018-03-02",54.11],["2018-03-05",54.25],["2018-03-06",54.38],["2018-03-07",55.11],["2018-03-08",55.34],["2018-03-09",55.77],["2018-03-12",56.05],["2018-03-13",55.97],["2018-03-14",55.97],["2018-03-15",55.91],["2018-03-16",55.46],["2018-03-19",54.75],["2018-03-20",54.86],["2018-03-21",54.97],["2018-03-22",54.26],["2018-03-23",53.49],["2018-03-26",53.45],["2018-03-27",53.28],["2018-03-28",52.29],["2018-03-29",52.76],["2018-04-03",52.28],["2018-04-04",52.3],["2018-04-05",53.16],["2018-04-06",53.16],["2018-04-09",53.77],["2018-04-10",54.18],["2018-04-11",53.75],["2018-04-12",53.96],["2018-04-13",53.8],["2018-04-16",53.87],["2018-04-17",54.32],["2018-04-18",54.45],["2018-04-19",54.14],["2018-04-20",54.11],["2018-04-23",53.58],["2018-04-24",53.31],["2018-04-25",52.9],["2018-04-26",53.4],["2018-04-27",53.62],["2018-04-30",53.84],["2018-05-02",53.92],["2018-05-04",54.61],["2018-05-07",54.98],["2018-05-08",55.34],["2018-05-09",55.76],["2018-05-10",56.09],["2018-05-11",55.85],["2018-05-14",55.66],["2018-05-15",55.14],["2018-05-16",55.45],["2018-05-17",55.35],["2018-05-18",55.45],["2018-05-21",55.43],["2018-05-22",55.2],["2018-05-23",55.52],["2018-05-24",55.68],["2018-05-25",55.85],["2018-05-28",56.1],["2018-05-29",56.17],["2018-05-30",56.41],["2018-06-01",57.06],["2018-06-04",57.77],["2018-06-05",58.05],["2018-06-06",58.02],["2018-06-07",57.94],["2018-06-08",58.42],["2018-06-11",58.5],["2018-06-12",59.17],["2018-06-13",59.57],["2018-06-14",60.11],["2018-06-15",60],["2018-06-18",59.87],["2018-06-19",59.21],["2018-06-20",59.59],["2018-06-21",59.3],["2018-06-22",59.31],["2018-06-25",58.48],["2018-06-26",58.55],["2018-06-27",58],["2018-06-28",58.22],["2018-06-29",58.61],["2018-07-02",58.69],["2018-07-03",58.96],["2018-07-04",59.2],["2018-07-05",59.91],["2018-07-06",59.87],["2018-07-09",59.63],["2018-07-10",59.85],["2018-07-11",59.8],["2018-07-12",60.16],["2018-07-13",60.37],["2018-07-16",60.59],["2018-07-17",60.95],["2018-07-18",61.14],["2018-07-19",60.95],["2018-07-20",60.95],["2018-07-23",61.18],["2018-07-24",61.07],["2018-07-25",61.35],["2018-07-26",61.38],["2018-07-27",61.08],["2018-07-30",60.66],["2018-07-31",60.28],["2018-08-01",60.49],["2018-08-02",59.99],["2018-08-03",60.2],["2018-08-06",60.34],["2018-08-07",60.4],["2018-08-08",60.87],["2018-08-09",61.22],["2018-08-10",60.59],["2018-08-13",60.45],["2018-08-14",60.63],["2018-08-16",60.42],["2018-08-17",60.25],["2018-08-20",60.63],["2018-08-21",60.76],["2018-08-22",60.87],["2018-08-23",60.96],["2018-08-24",61.38],["2018-08-27",61.59],["2018-08-28",61.89],["2018-08-29",62.15],["2018-08-30",61.68],["2018-08-31",61.44],["2018-09-03",61.14],["2018-09-04",60.67],["2018-09-05",59.78],["2018-09-06",59.19],["2018-09-07",58.86],["2018-09-10",58.98],["2018-09-11",59.32],["2018-09-12",59.27],["2018-09-13",59.53],["2018-09-14",59.58],["2018-09-17",59.09],["2018-09-18",59.41],["2018-09-19",59.3],["2018-09-20",59.25],["2018-09-21",59.24],["2018-09-24",59.35],["2018-09-25",59.65],["2018-09-26",59.64],["2018-09-27",59.79],["2018-09-28",59.75],["2018-10-01",59.95],["2018-10-02",59.45],["2018-10-03",59.58],["2018-10-04",58.7],["2018-10-05",58.51],["2018-10-08",56.69],["2018-10-09",56.63],["2018-10-10",54.91],["2018-10-11",54.08],["2018-10-12",55.29],["2018-10-15",54.94],["2018-10-16",56.09],["2018-10-17",55.81],["2018-10-18",55.04],["2018-10-19",54.49],["2018-10-22",54.26],["2018-10-23",53.32],["2018-10-24",52.44],["2018-10-25",53.17],["2018-10-26",52.34],["2018-10-29",51.98],["2018-10-30",52.67],["2018-10-31",53.53],["2018-11-02",54.21],["2018-11-05",54.03],["2018-11-06",54.13],["2018-11-07",54.9],["2018-11-08",54.36],["2018-11-09",53.3],["2018-11-13",52.25],["2018-11-14",52],["2018-11-15",52.24],["2018-11-16",51.64],["2018-11-19",50.43],["2018-11-20",49.72],["2018-11-21",50.29],["2018-11-22",50.36],["2018-11-23",50.48],["2018-11-26",50.94],["2018-11-27",50.85],["2018-11-28",51.49],["2018-11-29",51.5],["2018-11-30",51.61],["2018-12-03",52.28],["2018-12-04",51.85],["2018-12-05",51.7],["2018-12-06",51.46],["2018-12-07",50.95],["2018-12-10",50.82],["2018-12-11",50.83],["2018-12-12",51.08],["2018-12-13",51.08],["2018-12-14",50.5],["2018-12-17",49.88],["2018-12-18",49.6],["2018-12-19",49.58],["2018-12-20",48.92],["2018-12-21",48.54],["2018-12-27",49.08],["2018-12-28",48.97],["2019-01-02",49.4],["2019-01-03",48.7],["2019-01-04",49.4],["2019-01-07",49.58],["2019-01-08",49.85],["2019-01-09",50.42],["2019-01-10",50.47],["2019-01-11",50.39],["2019-01-14",49.89],["2019-01-15",50.3],["2019-01-16",50.42],["2019-01-17",50.96],["2019-01-18",51.49],["2019-01-21",51.38],["2019-01-22",50.88],["2019-01-23",51.46],["2019-01-24",51.62],["2019-01-25",52],["2019-01-28",51.64],["2019-01-29",51.61],["2019-01-30",51.74],["2019-01-31",51.87],["2019-02-01",51.86],["2019-02-04",51.86],["2019-02-05",52.19],["2019-02-06",51.76],["2019-02-07",51.27],["2019-02-08",51.34],["2019-02-11",51.71],["2019-02-12",51.69],["2019-02-13",51.56],["2019-02-14",51.61],["2019-02-15",52],["2019-02-18",52.1],["2019-02-19",51.96],["2019-02-20",52.09],["2019-02-21",51.96],["2019-02-22",52.24],["2019-02-25",52.58],["2019-02-26",52.45],["2019-02-27",52.53],["2019-02-28",52.6],["2019-03-01",53.11],["2019-03-04",52.9],["2019-03-05",53.07],["2019-03-06",53.13],["2019-03-07",52.82],["2019-03-08",52.87],["2019-03-11",53.09],["2019-03-12",52.93],["2019-03-13",53.24],["2019-03-14",53.12],["2019-03-15",53.59],["2019-03-18",53.66],["2019-03-19",53.91],["2019-03-20",53.75],["2019-03-21",53.97],["2019-03-22",53.51],["2019-03-25",53.3],["2019-03-26",53.6],["2019-03-27",53.29],["2019-03-28",53.35],["2019-03-29",53.38],["2019-04-01",53.95],["2019-04-02",54.67],["2019-04-03",54.82],["2019-04-04",54.48],["2019-04-05",54.37],["2019-04-08",54.37],["2019-04-09",54.15],["2019-04-10",54.54],["2019-04-11",54.54],["2019-04-12",54.51],["2019-04-15",54.56],["2019-04-16",54.29],["2019-04-17",53.85],["2019-04-18",53.83],["2019-04-23",54.12],["2019-04-24",54.08],["2019-04-25",54.02],["2019-04-26",54.12],["2019-04-29",54.17],["2019-04-30",54.19],["2019-05-02",54],["2019-05-06",53.81],["2019-05-07",53.24],["2019-05-08",53.3],["2019-05-09",53.07],["2019-05-10",52.96],["2019-05-13",52.22],["2019-05-14",52.54],["2019-05-15",52.71],["2019-05-16",52.77],["2019-05-17",52.55],["2019-05-20",52.18],["2019-05-21",52.56],["2019-05-22",52.81],["2019-05-23",52.39],["2019-05-24",52.69],["2019-05-27",52.85],["2019-05-28",52.99],["2019-05-29",52.55],["2019-05-30",52.76],["2019-05-31",52.44],["2019-06-03",52.4],["2019-06-04",52.79],["2019-06-05",52.99],["2019-06-06",53.37],["2019-06-07",53.79],["2019-06-10",54.09],["2019-06-11",54.11],["2019-06-12",53.84],["2019-06-13",53.99],["2019-06-14",54.02],["2019-06-17",53.97],["2019-06-18",54.35],["2019-06-19",54.43],["2019-06-21",54.25],["2019-06-24",54.21],["2019-06-25",54.07],["2019-06-26",54.22],["2019-06-27",54.56],["2019-06-28",55.11],["2019-07-01",55.57],["2019-07-02",55.58],["2019-07-03",55.62],["2019-07-04",55.63],["2019-07-05",55.79],["2019-07-08",55.56],["2019-07-09",55.53],["2019-07-10",55.7],["2019-07-11",55.69],["2019-07-12",55.64],["2019-07-15",55.58],["2019-07-16",55.55],["2019-07-17",55.35],["2019-07-18",55.25],["2019-07-19",55.47],["2019-07-22",55.6],["2019-07-23",55.8],["2019-07-24",55.97],["2019-07-25",55.67],["2019-07-26",55.89],["2019-07-29",55.56],["2019-07-30",55.35],["2019-07-31",55.3],["2019-08-01",54.99],["2019-08-02",54.46],["2019-08-05",53.17],["2019-08-06",53.61],["2019-08-07",53.45],["2019-08-08",53.75],["2019-08-09",53.51],["2019-08-12",53.15],["2019-08-13",53.71],["2019-08-14",53.04],["2019-08-16",53.49],["2019-08-19",53.99],["2019-08-20",53.86],["2019-08-21",54.16],["2019-08-22",54.27],["2019-08-23",53.92],["2019-08-26",54.01],["2019-08-27",54],["2019-08-28",53.96],["2019-08-29",54.42],["2019-08-30",54.63],["2019-09-02",54.59],["2019-09-03",54.32],["2019-09-04",54.7],["2019-09-05",55],["2019-09-06",55.05],["2019-09-09",55.06],["2019-09-10",54.7],["2019-09-11",54.87],["2019-09-12",55],["2019-09-13",55.13],["2019-09-16",54.97],["2019-09-17",54.88],["2019-09-18",54.76],["2019-09-19",54.76],["2019-09-20",54.48],["2019-09-23",54.39],["2019-09-24",54.22],["2019-09-25",54.18],["2019-09-26",54.23],["2019-09-27",54.05],["2019-09-30",54.07],["2019-10-01",54.01],["2019-10-02",53.13],["2019-10-03",53.49],["2019-10-04",53.65],["2019-10-07",53.5],["2019-10-08",53.09],["2019-10-09",53.5],["2019-10-10",53.61],["2019-10-11",54.1],["2019-10-14",54.08],["2019-10-15",54.13],["2019-10-16",54.09],["2019-10-17",54.31],["2019-10-18",53.98],["2019-10-21",53.84],["2019-10-22",53.65],["2019-10-23",53.96],["2019-10-24",54.33],["2019-10-25",54.31],["2019-10-28",54.87],["2019-10-29",54.73],["2019-10-30",54.82],["2019-10-31",54.76],["2019-11-04",55.66],["2019-11-05",55.74],["2019-11-06",55.76],["2019-11-07",56.17],["2019-11-08",55.97],["2019-11-12",56.28],["2019-11-13",56.18],["2019-11-14",56.09],["2019-11-15",56.29],["2019-11-18",56.43],["2019-11-19",56.62],["2019-11-20",56.31],["2019-11-21",55.95],["2019-11-22",56.01],["2019-11-25",56.35],["2019-11-26",56.36],["2019-11-27",56.38],["2019-11-28",56.43],["2019-11-29",56.39],["2019-12-02",56.62],["2019-12-03",56.57],["2019-12-04",56.75],["2019-12-05",56.5],["2019-12-06",56.7],["2019-12-09",56.39],["2019-12-10",55.99],["2019-12-11",55.92],["2019-12-12",55.74],["2019-12-13",55.26],["2019-12-16",55.79],["2019-12-17",55.96],["2019-12-18",55.95],["2019-12-19",56.15],["2019-12-20",56.08],["2019-12-23",56.41],["2019-12-27",56.46],["2019-12-30",56.42],["2020-01-02",57.41],["2020-01-03",57.44],["2020-01-07",57.82],["2020-01-08",57.6],["2020-01-09",58],["2020-01-10",58.09],["2020-01-13",58.42],["2020-01-14",58.4],["2020-01-15",58.05],["2020-01-16",58.43],["2020-01-17",58.21],["2020-01-20",58.62],["2020-01-21",58.3],["2020-01-22",58.53],["2020-01-23",58.11],["2020-01-24",57.93],["2020-01-27",57.2],["2020-01-28",57.53],["2020-01-29",57.43],["2020-01-30",57.23],["2020-01-31",56.94],["2020-02-03",57.17],["2020-02-04",57.73],["2020-02-05",58.14],["2020-02-06",58.25],["2020-02-07",57.84],["2020-02-10",57.8],["2020-02-11",57.84],["2020-02-12",58.24],["2020-02-13",58.25],["2020-02-14",58.46],["2020-02-17",59],["2020-02-18",59.3],["2020-02-19",59.37],["2020-02-20",58.96],["2020-02-21",58.67],["2020-02-24",56.94],["2020-02-25",56.15],["2020-02-26",55.88],["2020-02-27",54.21],["2020-02-28",53.24],["2020-03-02",54.16],["2020-03-03",54.7],["2020-03-04",55],["2020-03-05",54.35],["2020-03-06",53.63],["2020-03-09",50.33],["2020-03-10",50.68],["2020-03-11",48.54],["2020-03-12",44.17],["2020-03-13",46.26],["2020-03-16",44.62],["2020-03-17",46.84],["2020-03-18",45.24],["2020-03-19",46.46],["2020-03-20",45.51],["2020-03-23",44.77],["2020-03-24",47.03],["2020-03-25",47.31],["2020-03-26",48.13],["2020-03-27",47.62],["2020-03-30",48.11],["2020-03-31",48.24],["2020-04-01",46.74],["2020-04-02",47.23],["2020-04-03",47.72],["2020-04-06",50.34],["2020-04-07",49.74],["2020-04-08",50.02],["2020-04-09",50.9],["2020-04-14",52.28],["2020-04-15",51.96],["2020-04-16",52.38],["2020-04-17",53.43],["2020-04-20",53.4],["2020-04-21",51.75],["2020-04-22",52.78],["2020-04-23",53.33],["2020-04-24",53.65],["2020-04-27",54.11],["2020-04-28",53.53],["2020-04-29",54.54],["2020-04-30",54.07],["2020-05-04",53.58],["2020-05-05",53.87],["2020-05-06",53.68],["2020-05-07",54.15],["2020-05-08",54.36],["2020-05-11",55.19],["2020-05-12",55.13],["2020-05-13",54.62],["2020-05-14",53.93],["2020-05-15",54.19],["2020-05-18",55.11],["2020-05-19",55.29],["2020-05-20",55.73],["2020-05-21",55.75],["2020-05-22",56.02],["2020-05-25",56.22],["2020-05-26",56.42],["2020-05-27",56.15],["2020-05-28",56.65],["2020-05-29",56.89],["2020-06-01",57.16],["2020-06-02",57.29],["2020-06-03",57.68],["2020-06-04",57.8],["2020-06-05",58.77],["2020-06-08",59.03],["2020-06-09",59.07],["2020-06-10",59.47],["2020-06-12",58.19],["2020-06-15",58.3],["2020-06-16",59.37],["2020-06-17",59.57],["2020-06-18",59.62],["2020-06-19",60.35],["2020-06-22",61.02],["2020-06-23",61.65],["2020-06-24",61.3],["2020-06-25",61.37],["2020-06-26",60.71],["2020-06-29",60.77],["2020-06-30",60.38],["2020-07-01",61.13],["2020-07-02",61.54],["2020-07-03",61.51],["2020-07-06",61.73],["2020-07-07",61.66],["2020-07-08",61.96],["2020-07-09",61.89],["2020-07-10",61.41],["2020-07-13",60.52],["2020-07-14",60.44],["2020-07-15",60.89],["2020-07-16",60.7],["2020-07-17",60.75],["2020-07-20",61.45],["2020-07-21",61.29],["2020-07-22",61.38],["2020-07-23",60.98],["2020-07-24",61],["2020-07-27",61.29],["2020-07-28",61.19],["2020-07-29",61.85],["2020-07-30",61.19],["2020-07-31",61.98],["2020-08-03",63.06],["2020-08-04",63.58],["2020-08-05",63.8],["2020-08-06",63.56],["2020-08-07",63.33],["2020-08-10",63.4],["2020-08-11",62.71],["2020-08-12",62.93],["2020-08-13",63.2],["2020-08-14",63.4],["2020-08-17",63.92],["2020-08-18",64.44],["2020-08-19",64.44],["2020-08-20",64.13],["2020-08-21",64.13],["2020-08-24",64.59],["2020-08-25",64.59],["2020-08-26",65.35],["2020-08-27",65.45],["2020-08-28",65.57],["2020-08-31",65.55],["2020-09-01",65.24],["2020-09-02",65.82],["2020-09-03",64.56],["2020-09-04",64],["2020-09-07",63.79],["2020-09-08",62.16],["2020-09-09",63.68],["2020-09-10",63.46],["2020-09-11",63.39],["2020-09-14",63.48],["2020-09-15",63.52],["2020-09-16",63],["2020-09-17",62.89],["2020-09-18",63.39],["2020-09-21",62.11],["2020-09-22",62.72],["2020-09-23",62.22],["2020-09-24",61.83],["2020-09-25",62.75],["2020-09-28",63.45],["2020-09-29",63.79],["2020-09-30",63.74],["2020-10-01",63.49],["2020-10-02",62.68],["2020-10-05",63.68],["2020-10-06",63.22],["2020-10-07",63.65],["2020-10-08",63.91],["2020-10-09",63.66],["2020-10-12",63.99],["2020-10-13",63.99],["2020-10-14",63.71],["2020-10-15",63.35],["2020-10-16",63.77],["2020-10-19",63.75],["2020-10-20",63.77],["2020-10-21",63.55],["2020-10-22",63.52],["2020-10-23",63.54],["2020-10-26",63.05],["2020-10-27",63.03],["2020-10-28",60.89],["2020-10-29",61.19],["2020-10-30",60.17],["2020-11-02",60.74],["2020-11-03",61.79],["2020-11-04",62.69],["2020-11-05",63.13],["2020-11-06",63.92],["2020-11-09",64.24],["2020-11-10",63.6],["2020-11-12",64.17],["2020-11-13",64],["2020-11-16",64.45],["2020-11-17",64.68],["2020-11-18",64.66],["2020-11-19",64.65],["2020-11-20",64.5],["2020-11-23",64.71],["2020-11-24",64.56],["2020-11-25",64.37],["2020-11-26",64.56],["2020-11-27",64.58],["2020-11-30",64.82],["2020-12-01",65.06],["2020-12-02",65.38],["2020-12-03",65.14],["2020-12-04",66.05],["2020-12-07",65.74],["2020-12-08",65.72],["2020-12-09",65.38],["2020-12-10",65.06],["2020-12-11",64.52],["2020-12-14",64.41],["2020-12-15",64.81],["2020-12-16",65.03],["2020-12-17",65.3],["2020-12-18",65.39],["2020-12-21",64.67],["2020-12-22",65.02],["2020-12-23",64.94],["2020-12-28",65],["2020-12-29",65.34],["2020-12-30",65.48],["2021-01-04",66.04],["2021-01-05",66.35],["2021-01-07",66.82],["2021-01-08",66.77],["2021-01-11",67.18],["2021-01-12",67.14],["2021-01-13",66.92],["2021-01-14",67.04],["2021-01-15",66.71],["2021-01-18",66.72],["2021-01-19",67.1],["2021-01-20",67.42],["2021-01-21",66.9],["2021-01-22",66.96],["2021-01-25",67.31],["2021-01-26",67.33],["2021-01-27",66.15],["2021-01-28",67.14],["2021-01-29",66.21],["2021-02-01",66.64],["2021-02-02",67.03],["2021-02-03",66.78],["2021-02-04",67.45],["2021-02-05",68.09],["2021-02-08",68.48],["2021-02-09",68.2],["2021-02-10",68.37],["2021-02-11",68.89],["2021-02-12",68.76],["2021-02-15",68.94],["2021-02-16",68.99],["2021-02-17",68.5],["2021-02-18",68.53],["2021-02-19",68.47],["2021-02-22",67.96],["2021-02-23",67.45],["2021-02-24",67.89],["2021-02-25",67.13],["2021-02-26",66.79],["2021-03-01",67.73],["2021-03-02",67.3],["2021-03-03",67.54],["2021-03-04",66.91],["2021-03-05",67.42],["2021-03-08",67.6],["2021-03-09",68.99],["2021-03-10",68.73],["2021-03-11",69.54],["2021-03-12",69.97],["2021-03-15",71.25],["2021-03-16",71.12],["2021-03-17",70.51],["2021-03-18",69.78],["2021-03-19",69.66],["2021-03-22",70.25],["2021-03-23",69.68],["2021-03-24",68.92],["2021-03-25",68.56],["2021-03-26",69.29],["2021-03-29",69.45],["2021-03-30",69.12],["2021-03-31",69.2],["2021-04-01",69.84],["2021-04-06",70.54],["2021-04-07",70.1],["2021-04-08",70.42],["2021-04-09",70.97],["2021-04-12",71.13],["2021-04-13",71.44],["2021-04-14",71.2],["2021-04-15",71.4],["2021-04-16",71.33],["2021-04-19",70.43],["2021-04-20",69.6],["2021-04-21",69.66],["2021-04-22",69.88],["2021-04-23",70.21],["2021-04-26",70.5],["2021-04-27",70.66],["2021-04-28",70.6],["2021-04-29",70.48],["2021-04-30",70.29],["2021-05-04",68.77],["2021-05-05",68.7],["2021-05-06",68.02],["2021-05-07",68.74],["2021-05-10",68.58],["2021-05-11",68.56],["2021-05-12",68.05],["2021-05-13",67.85],["2021-05-14",68.29],["2021-05-17",68.22],["2021-05-18",68.17],["2021-05-19",68.26],["2021-05-20",68.92],["2021-05-21",68.84],["2021-05-24",69.02],["2021-05-25",69.01],["2021-05-26",69.13],["2021-05-27",69.61],["2021-05-28",69.97],["2021-05-31",70.04],["2021-06-01",69.92],["2021-06-02",70.27],["2021-06-04",70.58],["2021-06-07",70.86],["2021-06-08",70.93],["2021-06-09",70.72],["2021-06-10",70.74],["2021-06-11",70.85],["2021-06-14",71.4],["2021-06-15",71.1],["2021-06-16",71.08],["2021-06-17",71.34],["2021-06-18",71.04],["2021-06-21",71.09],["2021-06-22",71.54],["2021-06-23",71.97],["2021-06-24",72.42],["2021-06-25",72.49],["2021-06-28",72.47],["2021-06-29",72.69],["2021-06-30",72.14],["2021-07-01",72.61],["2021-07-02",72.97],["2021-07-05",73.21],["2021-07-06",73.25],["2021-07-07",73.52],["2021-07-08",72.8],["2021-07-09",73.09],["2021-07-12",73.16],["2021-07-13",73.08],["2021-07-14",72.83],["2021-07-15",72.31],["2021-07-16",72.35],["2021-07-19",71.38],["2021-07-20",72.08],["2021-07-21",72.76],["2021-07-22",72.89],["2021-07-23",73.4],["2021-07-26",73.18],["2021-07-27",72.64],["2021-07-28",72.84],["2021-07-29",73.14],["2021-07-30",73.16],["2021-08-02",73.38],["2021-08-03",73.4],["2021-08-04",73.34],["2021-08-05",73.18],["2021-08-06",72.98],["2021-08-09",72.9],["2021-08-10",72.98],["2021-08-11",73.16],["2021-08-12",73.14],["2021-08-13",73.42],["2021-08-16",73.08],["2021-08-17",72.95],["2021-08-18",72.66],["2021-08-19",72.31],["2021-08-20",72.57],["2021-08-23",73.03],["2021-08-24",73.2],["2021-08-25",73.46],["2021-08-26",73.21],["2021-08-27",73.63],["2021-08-30",74.26],["2021-08-31",74.4],["2021-09-01",74.58],["2021-09-02",74.74],["2021-09-03",74.78],["2021-09-06",75.28],["2021-09-07",75.27],["2021-09-08",74.83],["2021-09-09",74.8],["2021-09-10",74.54],["2021-09-13",74.74],["2021-09-14",74.55],["2021-09-15",74.92],["2021-09-16",75.1],["2021-09-17",75.17],["2021-09-20",73.99],["2021-09-21",74.14],["2021-09-22",74.69],["2021-09-23",74.91],["2021-09-24",74.76],["2021-09-27",74.72],["2021-09-28",73.77],["2021-09-29",73.69],["2021-09-30",73.45],["2021-10-01",73.39],["2021-10-04",72.9],["2021-10-05",73.07],["2021-10-06",73.23],["2021-10-07",74],["2021-10-08",74.27],["2021-10-11",74.31],["2021-10-12",74.32],["2021-10-13",74.5],["2021-10-14",74.53],["2021-10-15",74.44],["2021-10-18",74.83],["2021-10-19",75.13],["2021-10-20",75],["2021-10-21",75.36],["2021-10-22",74.78],["2021-10-25",74.82],["2021-10-26",74.74],["2021-10-27",74.4],["2021-10-28",74.34],["2021-10-29",74.82],["2021-11-02",74.98],["2021-11-03",74.68],["2021-11-04",75.49],["2021-11-05",75.81],["2021-11-08",75.55],["2021-11-09",75.24],["2021-11-10",74.51],["2021-11-12",74.76],["2021-11-15",74.68],["2021-11-16",74.48],["2021-11-17",74.25],["2021-11-18",73.64],["2021-11-19",73.47],["2021-11-22",72.93],["2021-11-23",72.32],["2021-11-24",72.22],["2021-11-25",72.46],["2021-11-26",71.09],["2021-11-29",71],["2021-11-30",71.07],["2021-12-01",70.62],["2021-12-02",70.58],["2021-12-03",70.16],["2021-12-06",70.26],["2021-12-07",71.22],["2021-12-08",71.62],["2021-12-09",70.94],["2021-12-10",70.87],["2021-12-13",70.61],["2021-12-14",69.76],["2021-12-15",69.61],["2021-12-16",69.38],["2021-12-17",69.34],["2021-12-20",68.77],["2021-12-21",69.74],["2021-12-22",70.29],["2021-12-23",70.45],["2021-12-27",70.64],["2021-12-28",70.59],["2021-12-29",71.15],["2021-12-30",71.28],["2022-01-03",71.53],["2022-01-04",71.25],["2022-01-05",70.51],["2022-01-07",70.22],["2022-01-10",70.61],["2022-01-11",71.2],["2022-01-12",71.37],["2022-01-13",70.9],["2022-01-14",70.39],["2022-01-17",70.44],["2022-01-18",69.68],["2022-01-19",69.22],["2022-01-20",68.71],["2022-01-21",67.69],["2022-01-24",66.69],["2022-01-25",66.59],["2022-01-26",66.87],["2022-01-27",66.53],["2022-01-28",66.48],["2022-01-31",67.3],["2022-02-01",67.55],["2022-02-02",67.85],["2022-02-03",67.43],["2022-02-04",67.06],["2022-02-07",67.17],["2022-02-08",67.23],["2022-02-09",67.75],["2022-02-10",67.29],["2022-02-11",66.71],["2022-02-14",65.81],["2022-02-15",66.69],["2022-02-16",66.23],["2022-02-17",65.04],["2022-02-18",64.83],["2022-02-21",64.21],["2022-02-22",64.31],["2022-02-23",63.45],["2022-02-24",61.28],["2022-02-25",63.22],["2022-02-28",63.86],["2022-03-01",63.1],["2022-03-02",63.43],["2022-03-03",63.03],["2022-03-04",61.43],["2022-03-07",59.83],["2022-03-08",59.52],["2022-03-09",61.65],["2022-03-10",61.47],["2022-03-11",61.56],["2022-03-14",61.19],["2022-03-15",61.5],["2022-03-16",63.13],["2022-03-17",64.14],["2022-03-18",64.78],["2022-03-21",64.42],["2022-03-22",64.92],["2022-03-23",64.65],["2022-03-24",65],["2022-03-25",64.96],["2022-03-28",65.17],["2022-03-29",65.9],["2022-03-30",65.92],["2022-03-31",65.19],["2022-04-01",65.52],["2022-04-04",65.87],["2022-04-05",65.46],["2022-04-06",64.4],["2022-04-07",64.22],["2022-04-08",63.99],["2022-04-11",63.92],["2022-04-12",63.74],["2022-04-13",63.85],["2022-04-14",63.5],["2022-04-19",63.66],["2022-04-20",63.67],["2022-04-21",62.98],["2022-04-22",61.71],["2022-04-25",61.3],["2022-04-26",60.23],["2022-04-27",59.73],["2022-04-28",60.15],["2022-04-29",59.62],["2022-05-02",59.54],["2022-05-04",60.02],["2022-05-05",58.51],["2022-05-06",57.47],["2022-05-09",56.04],["2022-05-10",55.48],["2022-05-11",55.23],["2022-05-12",55.07],["2022-05-13",56.38],["2022-05-16",56.15],["2022-05-17",56.58],["2022-05-18",55.62],["2022-05-19",55.19],["2022-05-20",55.33],["2022-05-23",55.83],["2022-05-24",54.6],["2022-05-25",54.95],["2022-05-26",56],["2022-05-27",56.48],["2022-05-30",56.58],["2022-05-31",56.43],["2022-06-01",56.17],["2022-06-02",56.56],["2022-06-03",56],["2022-06-06",56.11],["2022-06-07",56.24],["2022-06-08",55.71],["2022-06-09",54.95],["2022-06-10",53.95],["2022-06-13",52.24],["2022-06-14",51.82],["2022-06-15",52.61],["2022-06-17",51.78],["2022-06-20",52.2],["2022-06-21",52.54],["2022-06-22",52.39],["2022-06-23",52.79],["2022-06-24",53.52],["2022-06-27",53.72],["2022-06-28",53.45],["2022-06-29",53.89],["2022-06-30",53.31],["2022-07-01",53.94],["2022-07-04",53.81],["2022-07-05",53.58],["2022-07-06",53.3],["2022-07-07",54.56],["2022-07-08",54.51],["2022-07-11",54.27],["2022-07-12",53.44],["2022-07-13",53.26],["2022-07-14",52.58],["2022-07-15",53.1],["2022-07-18",53.48],["2022-07-19",54.07],["2022-07-20",54.71],["2022-07-21",54.81],["2022-07-22",54.84],["2022-07-25",54.66],["2022-07-26",53.86],["2022-07-27",54.43],["2022-07-28",55.03],["2022-07-29",56.09],["2022-08-01",56.3],["2022-08-02",56.24],["2022-08-03",57.03],["2022-08-04",56.91],["2022-08-05",56.84],["2022-08-08",57.42],["2022-08-09",56.91],["2022-08-10",57.58],["2022-08-11",57.87],["2022-08-12",58.17],["2022-08-16",58.57],["2022-08-17",57.82],["2022-08-18",57.8],["2022-08-19",56.89],["2022-08-22",55.88],["2022-08-23",55.8],["2022-08-24",55.73],["2022-08-25",56.19],["2022-08-26",55.43],["2022-08-29",54.55],["2022-08-30",54.06],["2022-08-31",54.15],["2022-09-01",53.77],["2022-09-02",54.11],["2022-09-05",54.07],["2022-09-06",53.72],["2022-09-07",54.68],["2022-09-08",55.01],["2022-09-09",55.93],["2022-09-12",56.23],["2022-09-13",54.85],["2022-09-14",54.92],["2022-09-15",54.92],["2022-09-16",53.73],["2022-09-19",53.91],["2022-09-20",53.25],["2022-09-21",52.85],["2022-09-22",52.39],["2022-09-23",51.51],["2022-09-26",50.97],["2022-09-27",51.22],["2022-09-28",51.53],["2022-09-29",50.53],["2022-09-30",50.63],["2022-10-03",51.26],["2022-10-04",52.51],["2022-10-05",52.11],["2022-10-06",52.32],["2022-10-07",51.72],["2022-10-10",51.25],["2022-10-11",51.38],["2022-10-12",51.19],["2022-10-13",51.37],["2022-10-14",51.25],["2022-10-17",52.13],["2022-10-18",52.58],["2022-10-19",51.88],["2022-10-20",52.05],["2022-10-21",52.03],["2022-10-24",52.29],["2022-10-25",53.12],["2022-10-26",53.67],["2022-10-27",53.59],["2022-10-28",54.47],["2022-10-31",54.8],["2022-11-02",54.48],["2022-11-03",53.96],["2022-11-04",54.9],["2022-11-07",55.25],["2022-11-08",55.6],["2022-11-09",55.27],["2022-11-10",56.6],["2022-11-14",56.78],["2022-11-15",57.25],["2022-11-16",56.7],["2022-11-17",56.27],["2022-11-18",56.48],["2022-11-21",56.06],["2022-11-22",56.6],["2022-11-23",56.79],["2022-11-24",57.11],["2022-11-25",57.37],["2022-11-28",57.09],["2022-11-29",56.93],["2022-11-30",57.59],["2022-12-01",58.26],["2022-12-02",58.35],["2022-12-05",57.68],["2022-12-06",57.08],["2022-12-07",56.98],["2022-12-08",57.14],["2022-12-09",56.93],["2022-12-12",57.34],["2022-12-13",58],["2022-12-14",58.03],["2022-12-15",57.07],["2022-12-16",56.57],["2022-12-19",56.38],["2022-12-20",56.61],["2022-12-21",57.22],["2022-12-22",57.04],["2022-12-23",57.1],["2022-12-27",56.8],["2022-12-28",56.61],["2022-12-29",57.4],["2022-12-30",57.23],["2023-01-02",57.65],["2023-01-03",58.13],["2023-01-04",58.95],["2023-01-05",58.85],["2023-01-09",60.28],["2023-01-10",60.64],["2023-01-11",60.45],["2023-01-12",60.81],["2023-01-13",60.86],["2023-01-16",61.08],["2023-01-17",60.58],["2023-01-18",60.38],["2023-01-19",59.93],["2023-01-20",60.66],["2023-01-23",61.16],["2023-01-24",60.98],["2023-01-25",60.33],["2023-01-26",60.76],["2023-01-27",60.92],["2023-01-30",60.31],["2023-01-31",61.38],["2023-02-01",61.52],["2023-02-02",62.24],["2023-02-03",62.15],["2023-02-06",61.65],["2023-02-07",61.88],["2023-02-08",61.88],["2023-02-09",62.15],["2023-02-10",61.58],["2023-02-13",61.81],["2023-02-14",61.79],["2023-02-15",62.17],["2023-02-16",62.17],["2023-02-17",62.07],["2023-02-20",62.03],["2023-02-21",61.14],["2023-02-22",60.7],["2023-02-23",61.13],["2023-02-24",60.78],["2023-02-27",60.9],["2023-02-28",61.22],["2023-03-01",61.58],["2023-03-02",61.55],["2023-03-03",62.18],["2023-03-06",62.52],["2023-03-07",62.51],["2023-03-08",62.67],["2023-03-09",62.32],["2023-03-10",61.32],["2023-03-13",60.44],["2023-03-14",61.01],["2023-03-15",59.93],["2023-03-16",60.37],["2023-03-17",60.11],["2023-03-20",60.28],["2023-03-21",60.7],["2023-03-22",60.15],["2023-03-23",60.31],["2023-03-24",60.07],["2023-03-27",60.41],["2023-03-28",60.73],["2023-03-29",61.02],["2023-03-30",61.65],["2023-03-31",62.13],["2023-04-03",62.11],["2023-04-04",61.93],["2023-04-05",61.25],["2023-04-06",61.2],["2023-04-11",62.29],["2023-04-12",62.21],["2023-04-13",62.73],["2023-04-14",62.86],["2023-04-17",63.2],["2023-04-18",63.45],["2023-04-19",63.38],["2023-04-20",63.18],["2023-04-21",62.95],["2023-04-24",63.04],["2023-04-25",62.61],["2023-04-26",62.36],["2023-04-27",62.93],["2023-04-28",62.99],["2023-05-02",62.89],["2023-05-04",62.03],["2023-05-05",62.5],["2023-05-08",62.89],["2023-05-09",63.06],["2023-05-10",63.24],["2023-05-11",62.83],["2023-05-12",62.94],["2023-05-15",62.93],["2023-05-16",62.95],["2023-05-17",63.2],["2023-05-18",63.47],["2023-05-19",63.57],["2023-05-22",64.09],["2023-05-23",63.76],["2023-05-24",62.97],["2023-05-25",62.66],["2023-05-26",63.24],["2023-05-29",63.27],["2023-05-30",62.91],["2023-05-31",62.07],["2023-06-01",62.81],["2023-06-02",64.26],["2023-06-05",63.95],["2023-06-06",64.48],["2023-06-07",64.61],["2023-06-09",64.58],["2023-06-12",64.73],["2023-06-13",64.72],["2023-06-14",65.06],["2023-06-15",65.39],["2023-06-16",65.43],["2023-06-19",65.42],["2023-06-20",65.17],["2023-06-21",65.4],["2023-06-22",65.55],["2023-06-23",65.16],["2023-06-26",65.53],["2023-06-27",65.82],["2023-06-28",66.13],["2023-06-29",66.72],["2023-06-30",66.9],["2023-07-03",67.06],["2023-07-04",67.08],["2023-07-05",66.75],["2023-07-06",66.72],["2023-07-07",67.02],["2023-07-10",67.85],["2023-07-11",68.19],["2023-07-12",69.26],["2023-07-13",69.25],["2023-07-14",69.67],["2023-07-17",69.8],["2023-07-18",70.29],["2023-07-19",70.31],["2023-07-20",70.1],["2023-07-21",69.94],["2023-07-24",69.93],["2023-07-25",69.95],["2023-07-26",69.65],["2023-07-27",69.74],["2023-07-28",69.86],["2023-07-31",70.17],["2023-08-01",69.97],["2023-08-02",69.22],["2023-08-03",69.1],["2023-08-04",69.35],["2023-08-07",68.98],["2023-08-08",68.44],["2023-08-09",68.51],["2023-08-10",68.72],["2023-08-11",68.97],["2023-08-14",69.09],["2023-08-16",68.16],["2023-08-17",67.56],["2023-08-18",67.62],["2023-08-21",67.84],["2023-08-22",67.75],["2023-08-23",67.8],["2023-08-24",67.31],["2023-08-25",67.4],["2023-08-28",67.85],["2023-08-29",68.35],["2023-08-30",68.28],["2023-08-31",68.12],["2023-09-01",68.25],["2023-09-04",68.17],["2023-09-05",67.41],["2023-09-06",67.04],["2023-09-07",66.48],["2023-09-08",66.47],["2023-09-11",66.56],["2023-09-12",66.44],["2023-09-13",66.33],["2023-09-14",66.95],["2023-09-15",66.59],["2023-09-18",66.27],["2023-09-19",65.92],["2023-09-20",66.03],["2023-09-21",65],["2023-09-22",65.03],["2023-09-25",64.99],["2023-09-26",64.45],["2023-09-27",64.71],["2023-09-28",64.9],["2023-09-29",65.16],["2023-10-02",64.3],["2023-10-03",63.43],["2023-10-04",63.55],["2023-10-05",63.48],["2023-10-06",63.71],["2023-10-09",64.13],["2023-10-10",65.03],["2023-10-11",65.02],["2023-10-12",64.34],["2023-10-13",64.16],["2023-10-16",64.9],["2023-10-17",65.48],["2023-10-18",64.58],["2023-10-19",63.97],["2023-10-20",63.33],["2023-10-23",63.05],["2023-10-24",63.6],["2023-10-25",63.29],["2023-10-26",62.79],["2023-10-27",62.51],["2023-10-30",62.89],["2023-10-31",63.19],["2023-11-02",63.95],["2023-11-03",64.4],["2023-11-06",64.31],["2023-11-07",64.23],["2023-11-08",64],["2023-11-09",64.13],["2023-11-10",64.27],["2023-11-13",64.17],["2023-11-14",66.1],["2023-11-15",66.16],["2023-11-16",65.72],["2023-11-17",66.29],["2023-11-20",66.69],["2023-11-21",66.62],["2023-11-22",66.96],["2023-11-23",66.99],["2023-11-24",67.07],["2023-11-27",66.82],["2023-11-28",66.79],["2023-11-29",67.03],["2023-11-30",66.93],["2023-12-01",68],["2023-12-04",68.13],["2023-12-05",67.83],["2023-12-06",67.94],["2023-12-07",67.93],["2023-12-08",68.58],["2023-12-11",68.92],["2023-12-12",68.79],["2023-12-13",69.71],["2023-12-14",71.03],["2023-12-15",70.84],["2023-12-18",70.73],["2023-12-19",71.69],["2023-12-20",71.02],["2023-12-21",71.51],["2023-12-22",71.58],["2023-12-27",72.08],["2023-12-28",72.2],["2023-12-29",71.84],["2024-01-02",71.37],["2024-01-03",69.62],["2024-01-04",69.8],["2024-01-05",69.77],["2024-01-08",71.1],["2024-01-09",70.93],["2024-01-10",71.23],["2024-01-11",70.87],["2024-01-12",70.9],["2024-01-15",70.74],["2024-01-16",70.42],["2024-01-17",70.02],["2024-01-18",70.87],["2024-01-19",70.92],["2024-01-22",71.37],["2024-01-23",70.94],["2024-01-24",70.87],["2024-01-25",71.2],["2024-01-26",71.21],["2024-01-29",71.83],["2024-01-30",71.9],["2024-01-31",71.45],["2024-02-01",72.17],["2024-02-02",72.18],["2024-02-05",71.85],["2024-02-06",72.6],["2024-02-07",72.99],["2024-02-08",73.84],["2024-02-09",73.77],["2024-02-12",74.49],["2024-02-13",73.22],["2024-02-14",74.47],["2024-02-15",75.32],["2024-02-16",75.92],["2024-02-19",76.06],["2024-02-20",75.8],["2024-02-21",75.49],["2024-02-22",76.1],["2024-02-23",76.52],["2024-02-26",77.18],["2024-02-27",77.41],["2024-02-28",77.35],["2024-02-29",78.21],["2024-03-01",78.8],["2024-03-04",78.58],["2024-03-05",78.71],["2024-03-06",79.36],["2024-03-07",79.82],["2024-03-08",79.54],["2024-03-11",78.86],["2024-03-12",79.41],["2024-03-13",79.98],["2024-03-14",79.69],["2024-03-15",79.57],["2024-03-18",79.45],["2024-03-19",79.96],["2024-03-20",80.33],["2024-03-21",81.23],["2024-03-22",81.1],["2024-03-25",81.14],["2024-03-26",81.35],["2024-03-27",81.88],["2024-03-28",82.28],["2024-04-02",81.66],["2024-04-03",81.81],["2024-04-04",81.62],["2024-04-05",81.73],["2024-04-08",82.16],["2024-04-09",81.69],["2024-04-10",81.28],["2024-04-11",81.3],["2024-04-12",80.44],["2024-04-15",79.98],["2024-04-16",79.18],["2024-04-17",79],["2024-04-18",78.77],["2024-04-19",78.37],["2024-04-22",78.96],["2024-04-23",80.09],["2024-04-24",79.91],["2024-04-25",79.72],["2024-04-26",79.95],["2024-04-29",80.56],["2024-04-30",79.69],["2024-05-02",79.93],["2024-05-06",81.7],["2024-05-07",81.97],["2024-05-08",81.85],["2024-05-09",82.3],["2024-05-10",82.52],["2024-05-13",82.93],["2024-05-14",83.54],["2024-05-15",83.97],["2024-05-16",83.63],["2024-05-17",83.62],["2024-05-20",84.12],["2024-05-21",84.04],["2024-05-22",83.81],["2024-05-23",83.93],["2024-05-24",84.31],["2024-05-27",84.27],["2024-05-28",83.97],["2024-05-29",82.99],["2024-05-31",83.73],["2024-06-03",83.65],["2024-06-04",82.64],["2024-06-05",83.31],["2024-06-06",83],["2024-06-07",82.7],["2024-06-10",82.92],["2024-06-11",82.52],["2024-06-12",83.51],["2024-06-13",82.77],["2024-06-14",81.99],["2024-06-17",82.77],["2024-06-18",83.01],["2024-06-19",83.26],["2024-06-20",83.09],["2024-06-21",82.65],["2024-06-24",83.01],["2024-06-25",82.73],["2024-06-26",82.52],["2024-06-27",82.58],["2024-06-28",82.44],["2024-07-01",82.03],["2024-07-02",81.65],["2024-07-03",81.95],["2024-07-04",82.15],["2024-07-05",81.87],["2024-07-08",82.23],["2024-07-09",81.87],["2024-07-10",82.01],["2024-07-11",82.91],["2024-07-12",83.44],["2024-07-15",83.36],["2024-07-16",83.62],["2024-07-17",82.83],["2024-07-18",82.92],["2024-07-19",82.76],["2024-07-22",83.87],["2024-07-23",83.64],["2024-07-24",82.57],["2024-07-25",82.1],["2024-07-26",83.12],["2024-07-29",83.12],["2024-07-30",83.07],["2024-07-31",84.25],["2024-08-01",83.19],["2024-08-02",81.11],["2024-08-05",79.17],["2024-08-06",79.97],["2024-08-07",79.9],["2024-08-08",81.05],["2024-08-09",81.4],["2024-08-12",81.73],["2024-08-13",82.64],["2024-08-14",82.78],["2024-08-16",84.11],["2024-08-19",84.42],["2024-08-20",83.48],["2024-08-21",84.25],["2024-08-22",84.35],["2024-08-23",85.11],["2024-08-26",84.8],["2024-08-27",84.99],["2024-08-28",84.98],["2024-08-29",85.56],["2024-08-30",86.13],["2024-09-02",86.18],["2024-09-03",84.47],["2024-09-04",84.08],["2024-09-05",83.45],["2024-09-06",82.28],["2024-09-09",82.55],["2024-09-10",82.36],["2024-09-11",82.47],["2024-09-12",83.75],["2024-09-13",84.56],["2024-09-16",84.83],["2024-09-17",85.16],["2024-09-18",85.16],["2024-09-19",85.87],["2024-09-20",85.17],["2024-09-23",85.3],["2024-09-24",85.36],["2024-09-25",85.27],["2024-09-26",85.47],["2024-09-27",85.62],["2024-09-30",85.42],["2024-10-01",85],["2024-10-02",84.86],["2024-10-03",84.49],["2024-10-04",85.27],["2024-10-07",84.67],["2024-10-08",84.93],["2024-10-09",85.32],["2024-10-10",85.02],["2024-10-11",85.85],["2024-10-14",85.98],["2024-10-15",85.9],["2024-10-16",86.14],["2024-10-17",85.62],["2024-10-18",85.71],["2024-10-21",85.71],["2024-10-22",84.87],["2024-10-23",84.48],["2024-10-24",84.55],["2024-10-25",84.34],["2024-10-28",84.74],["2024-10-29",84.44],["2024-10-30",83.74],["2024-10-31",82.8],["2024-11-04",83.33],["2024-11-05",83.79],["2024-11-06",85.12],["2024-11-07",85.76],["2024-11-08",86.19],["2024-11-12",86.33],["2024-11-13",86.63],["2024-11-14",86.4],["2024-11-15",85.48],["2024-11-18",85.49],["2024-11-19",85.73],["2024-11-20",86.07],["2024-11-21",87.28],["2024-11-22",88.16],["2024-11-25",88.6],["2024-11-26",88.36],["2024-11-27",88.37],["2024-11-28",88.44],["2024-11-29",88.89],["2024-12-02",89.05],["2024-12-03",89.09],["2024-12-04",89.25],["2024-12-05",88.63],["2024-12-06",88.95],["2024-12-09",88.05],["2024-12-10",87.77],["2024-12-11",88.31],["2024-12-12",87.71],["2024-12-13",87.4],["2024-12-16",87.71],["2024-12-17",86.66],["2024-12-18",85.06],["2024-12-19",84.8],["2024-12-20",85.2],["2024-12-23",85.28],["2024-12-27",85.53],["2024-12-30",85.37],["2025-01-02",85.44],["2025-01-03",86.66],["2025-01-07",86.18],["2025-01-08",86.24],["2025-01-09",86.13],["2025-01-10",85.39],["2025-01-13",85.31],["2025-01-14",86.11],["2025-01-15",87.19],["2025-01-16",87.83],["2025-01-17",88.07],["2025-01-20",88.27],["2025-01-21",89.13],["2025-01-22",89.03],["2025-01-23",88.95],["2025-01-24",89],["2025-01-27",88.17],["2025-01-28",88.26],["2025-01-29",88.34],["2025-01-30",89.42],["2025-01-31",88.51],["2025-02-03",87.6],["2025-02-04",87.71],["2025-02-05",88.3],["2025-02-06",88.18],["2025-02-07",86.85],["2025-02-10",86.52],["2025-02-11",86.13],["2025-02-12",85.52],["2025-02-13",85.66],["2025-02-14",85.68],["2025-02-17",86.19],["2025-02-18",86.48],["2025-02-19",86.08],["2025-02-20",84.46],["2025-02-21",82.99],["2025-02-24",82.6],["2025-02-25",82.44],["2025-02-26",82.61],["2025-02-27",82],["2025-02-28",82.44],["2025-03-03",81.39],["2025-03-04",80.44],["2025-03-05",82.14],["2025-03-06",81.12],["2025-03-07",80.89],["2025-03-10",79.18],["2025-03-11",79.56],["2025-03-12",80.51],["2025-03-13",79.76],["2025-03-14",81.39],["2025-03-17",82.34],["2025-03-18",81.96],["2025-03-19",82.75],["2025-03-20",82.23],["2025-03-21",81.84],["2025-03-24",83.43],["2025-03-25",83.57],["2025-03-26",82.83],["2025-03-27",82.5],["2025-03-28",81.05],["2025-03-31",80.63],["2025-04-01",81.27],["2025-04-02",82.16],["2025-04-03",78.83],["2025-04-04",75.8],["2025-04-07",74.95],["2025-04-08",74.73],["2025-04-09",78.86],["2025-04-10",78.28],["2025-04-11",79.18],["2025-04-14",80],["2025-04-15",80.39],["2025-04-16",79.83],["2025-04-17",79.98],["2025-04-22",79.29],["2025-04-23",80.1],["2025-04-24",81.4],["2025-04-25",81.16],["2025-04-28",81.35],["2025-04-29",82.28],["2025-04-30",82.76],["2025-05-02",85.36],["2025-05-05",85.54],["2025-05-06",85.62],["2025-05-07",85.74],["2025-05-08",86.89],["2025-05-09",86.76],["2025-05-12",88.01],["2025-05-13",88.69],["2025-05-14",87.96],["2025-05-15",88.81],["2025-05-16",89.63],["2025-05-19",89.67],["2025-05-20",90.12],["2025-05-21",88.54],["2025-05-22",88.5],["2025-05-23",88.52],["2025-05-26",88.92],["2025-05-27",90.31],["2025-05-28",89.8],["2025-05-29",89.62],["2025-05-30",89.86],["2025-06-02",90.08],["2025-06-03",90.6],["2025-06-04",91.01],["2025-06-05",91.17],["2025-06-06",91.31],["2025-06-09",91.2],["2025-06-10",91.05],["2025-06-11",90.94],["2025-06-12",90.96],["2025-06-13",90.3],["2025-06-16",90.76],["2025-06-17",90.35],["2025-06-18",90.57],["2025-06-20",90.52],["2025-06-23",90.83],["2025-06-24",91.2],["2025-06-25",90.51],["2025-06-26",91.48],["2025-06-27",92.18],["2025-06-30",92.6],["2025-07-01",92.19],["2025-07-02",92.63],["2025-07-03",93.56],["2025-07-04",93.55],["2025-07-07",93.03],["2025-07-08",92.94],["2025-07-09",93.69],["2025-07-10",93.82],["2025-07-11",93.54],["2025-07-14",93.66],["2025-07-15",92.68],["2025-07-16",93.01],["2025-07-17",93.98],["2025-07-18",93.85],["2025-07-21",93.47],["2025-07-22",93.62],["2025-07-23",94.29],["2025-07-24",93.99],["2025-07-25",94.23],["2025-07-28",93.75],["2025-07-29",93.54],["2025-07-30",94.06],["2025-07-31",93.58],["2025-08-01",92],["2025-08-04",93.39],["2025-08-05",93.9],["2025-08-06",93.02],["2025-08-07",92.99],["2025-08-08",93.72],["2025-08-11",93.45],["2025-08-12",94.92],["2025-08-13",95.64],["2025-08-14",95.12],["2025-08-18",95.07],["2025-08-19",94.76],["2025-08-20",94.56],["2025-08-21",94.77],["2025-08-22",96.54],["2025-08-25",95.91],["2025-08-26",96.3],["2025-08-27",96.33],["2025-08-28",96.62],["2025-08-29",96.23],["2025-09-01",96.24],["2025-09-02",95.51],["2025-09-03",95.24],["2025-09-04",95.9],["2025-09-05",96.26],["2025-09-08",96.35],["2025-09-09",95.99],["2025-09-10",95.84],["2025-09-11",96.72],["2025-09-12",96.02],["2025-09-15",96.55],["2025-09-16",96.55],["2025-09-17",96.47],["2025-09-18",97.41],["2025-09-19",97.43],["2025-09-22",97.78],["2025-09-23",97.55],["2025-09-24",96.82],["2025-09-25",96.37],["2025-09-26",96.86],["2025-09-29",97.23],["2025-09-30",97.43],["2025-10-01",97.36],["2025-10-02",97.89],["2025-10-03",98.18],["2025-10-06",98.54],["2025-10-07",98.19],["2025-10-08",98.82],["2025-10-09",97.81],["2025-10-10",96.11],["2025-10-13",96.92],["2025-10-14",97.21],["2025-10-15",97.05],["2025-10-16",96.88],["2025-10-17",96.15],["2025-10-20",97.37],["2025-10-21",97.84],["2025-10-22",97.05],["2025-10-23",98.01],["2025-10-24",98.4],["2025-10-27",98.63],["2025-10-28",98.55],["2025-10-29",98.16],["2025-10-30",97.69],["2025-10-31",98.2],["2025-11-03",98.43],["2025-11-04",97.45],["2025-11-05",97.01],["2025-11-06",95.89],["2025-11-07",96.5],["2025-11-10",97.41],["2025-11-12",97.64],["2025-11-13",96.01],["2025-11-14",95.71],["2025-11-17",94.5],["2025-11-18",94.1],["2025-11-19",94.37],["2025-11-20",93.8],["2025-11-21",94.62],["2025-11-24",95.53],["2025-11-25",97.1],["2025-11-26",98.24],["2025-11-27",98.42],["2025-11-28",98.73],["2025-12-01",98.12],["2025-12-02",97.62],["2025-12-03",98.39],["2025-12-04",98.62],["2025-12-05",98.42],["2025-12-08",98.38],["2025-12-09",98.39],["2025-12-10",99.22],["2025-12-11",99.98],["2025-12-12",99.33],["2025-12-15",99.15],["2025-12-16",98.74],["2025-12-17",97.79],["2025-12-18",98.37],["2025-12-19",98.92],["2025-12-22",99.76],["2025-12-23",99.56],["2025-12-29",99.1],["2025-12-30",98.95],["2026-01-02",99.25],["2026-01-05",100.87],["2026-01-07",101.9],["2026-01-08",102.53],["2026-01-09",103.38],["2026-01-12",103.62],["2026-01-13",103.59],["2026-01-14",103.6],["2026-01-15",104.34],["2026-01-16",104.23],["2026-01-19",104.08],["2026-01-20",103.15],["2026-01-21",104.19],["2026-01-22",104.5],["2026-01-23",103.71],["2026-01-26",103.84],["2026-01-27",103.86],["2026-01-28",103.13],["2026-01-29",102.8],["2026-01-30",101.91],["2026-02-02",102.31],["2026-02-03",102.67],["2026-02-04",102.19],["2026-02-05",101.34],["2026-02-06",103.27],["2026-02-09",104.23],["2026-02-10",104.44],["2026-02-11",104.7],["2026-02-12",103.49],["2026-02-13",104.4],["2026-02-16",104.41],["2026-02-17",104.2],["2026-02-18",104.88],["2026-02-19",104.89],["2026-02-20",104.97],["2026-02-23",103.17],["2026-02-24",103.98],["2026-02-25",104.54],["2026-02-26",105.46],["2026-02-27",104.59],["2026-03-02",104.19],["2026-03-03",102.57],["2026-03-04",102.87],["2026-03-05",101.43],["2026-03-06",99.25],["2026-03-09",99.78],["2026-03-10",99.63],["2026-03-11",98.87],["2026-03-12",96.84],["2026-03-13",96.02],["2026-03-16",97.24],["2026-03-17",98.01],["2026-03-18",96.88],["2026-03-19",96.14],["2026-03-20",93.95],["2026-03-23",95.99],["2026-03-24",95.57],["2026-03-25",96.48],["2026-03-26",94.97],["2026-03-27",93],["2026-03-30",92.41],["2026-03-31",95.99],["2026-04-01",96.93],["2026-04-02",96.64],["2026-04-07",96.54],["2026-04-08",100.01],["2026-04-09",99.59],["2026-04-10",99.03],["2026-04-13",100.11],["2026-04-14",101.04],["2026-04-15",100.43],["2026-04-16",99.82],["2026-04-17",102.66],["2026-04-20",102.99],["2026-04-21",101.53],["2026-04-22",101.42],["2026-04-23",101.13],["2026-04-24",100.68],["2026-04-27",101.22],["2026-04-28",99.75],["2026-04-29",98.81],["2026-04-30",100.96],["2026-05-04",99.74],["2026-05-05",100.59],["2026-05-06",102.06],["2026-05-07",100.34],["2026-05-08",99.82],["2026-05-11",98.81],["2026-05-12",98.02],["2026-05-13",97.13],["2026-05-14",97.91],["2026-05-15",95.43],["2026-05-18",95.82],["2026-05-19",94.42],["2026-05-20",97.31],["2026-05-21",97.6],["2026-05-22",98.34],["2026-05-25",98.55],["2026-05-26",99.61],["2026-05-27",99.89],["2026-05-28",101.06],["2026-05-29",101.01],["2026-06-01",100.14],["2026-06-02",100.09],["2026-06-03",99.62],["2026-06-05",99.49]]}]}